CollectAI

close-shg_stocks

2026/04/10

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260410 0 3985.4641 4011.0239 3979.814 3986.2251 546400 3986.2251 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260410 0 4400.9326 4431.1304 4392.7139 4402.4883 55620 4402.4883 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260410 0 4594.9502 4655.1001 4590.1099 4636.5698 208700 4636.5698 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260410 0 1.748 1.768 1.748 1.754 13700 1.754 up up correct
510020.SHG Bosera SSE Mega 20260410 0 3.784 3.832 3.726 3.816 196310 3.816 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260410 0 1.058 1.066 1.057 1.059 4233100 1.059 up up correct
510050.SHG China 50 ETF 20260410 0 2.967 2.989 2.966 2.972 485004157 2.972 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260410 0 2.581 2.589 2.574 2.575 327200 2.575 down down correct
510090.SHG CCB Principal Responsibility ETF 20260410 0 2.6 2.608 2.594 2.594 9500 2.594 down down correct
510130.SHG E Fund SSE Mid 20260410 0 7.398 7.4 7.188 7.213 503900 7.213 down down correct
510150.SHG SSE Consumption 80 ETF 20260410 0 0.52 0.525 0.52 0.522 76439900 0.522 up up correct
510160.SHG China Security Southern Well 20260410 0 0.938 0.943 0.937 0.939 54800 0.939 up up correct
510170.SHG SSE Commodity ETF 20260410 0 1.439 1.445 1.428 1.433 14945400 1.433 down down correct
510180.SHG Shanghai SSE180 Index Fund 20260410 0 3.966 4.011 3.966 3.993 14770700 3.9741 up up correct
510190.SHG Huaan SSE Industry Top ETF 20260410 0 4.215 4.259 4.214 4.245 373200 4.245 up up correct
510230.SHG Guotai Asset Management 20260410 0 1.287 1.306 1.284 1.295 54130100 1.295 up down incorrect
510270.SHG BOC SSE State 20260410 0 1.509 1.514 1.508 1.508 2109600 1.508 down up incorrect
510290.SHG China Southern SSE 380 Index ETF 20260410 0 2.583 2.622 2.583 2.596 357200 2.596 up down incorrect
510300.SHG Huatai 20260410 0 4.588 4.664 4.588 4.642 906387271 4.642 up down incorrect
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260410 0 4.44 4.514 4.44 4.49 266911279 4.49 up down incorrect
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260410 0 4.771 4.853 4.771 4.834 120011390 4.834 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260410 0 2.05 2.066 2.043 2.045 13374664 2.045 down down correct
510500.SHG China Southern CSI 500 Index ETF 20260410 0 8.015 8.149 8.015 8.035 380034904 8.035 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260410 0 2.53 2.57 2.53 2.536 35248900 2.536 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260410 0 1.931 1.958 1.931 1.939 370500 1.939 up up correct
510630.SHG SSE Consumer Staples ETF 20260410 0 0.869 0.876 0.869 0.87 35549000 0.87 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260410 0 2.8 2.82 2.799 2.799 80000 2.799 down down correct
510660.SHG SSE Health Care ETF 20260410 0 2.41 2.444 2.406 2.417 2413200 2.417 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260410 0 3.097 3.127 3.097 3.108 1815600 3.108 up down incorrect
510810.SHG China Universal Asset Management Co.Ltd 20260410 0 0.876 0.889 0.876 0.883 6428600 0.883 up down incorrect
510880.SHG SSE Dividend Index ETF 20260410 0 3.211 3.231 3.205 3.218 83960572 3.218 up down incorrect
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260410 0 1.072 1.081 1.07 1.071 275782700 1.071 down up incorrect
511010.SHG Guotai SSE 5 20260410 0 140.404 140.415 140.374 140.406 4074100 140.406 up down incorrect
511220.SHG HFT Investment Management Co. Ltd. 20260410 0 10.327 10.331 10.325 10.329 117683107 10.329 up down incorrect
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260410 0 0.499 0.522 0.499 0.51 4071555125 0.51 up down incorrect
512010.SHG E Fund Management Company 20260410 0 0.373 0.378 0.371 0.373 1069289603 0.373
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260410 0 0.462 0.468 0.46 0.463 54039300 0.463 up down incorrect
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260410 0 3.016 3.11 3.016 3.089 4911400 3.089 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260410 0 1.508 1.54 1.5 1.52 2295300 1.52 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260410 0 4.43 4.512 4.43 4.45 80201633 4.45 up up correct
512510.SHG Huatai 20260410 0 2.328 2.363 2.328 2.33 9523743 2.33 up up correct
512640.SHG Harvest Fund Management 20260410 0 2.318 2.343 2.318 2.319 2728100 2.319 up up correct
512810.SHG Fortune SG CSI Health Care 20260410 0 0.77 0.787 0.77 0.777 50368200 0.777 up up correct
512880.SHG Guotai Asset Management Co Ltd 20260410 0 1.043 1.091 1.043 1.068 4059279419 1.068 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260410 0 1.953 1.989 1.953 1.981 2170700 1.981 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20260410 0 1.778 1.791 1.778 1.783 64901100 1.783 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260410 0 1.824 1.84 1.801 1.809 256660674 1.809 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20260410 0 2.3 2.312 2.29 2.294 100799362 2.294 down down correct
513600.SHG China Southern Hangsheng Index ETF 20260410 0 2.86 2.884 2.858 2.862 48994300 2.862 up up correct
518800.SHG Guotai Asset Management Company 20260410 0 9.857 9.91 9.835 9.852 72842100 9.852 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260410 0 9.995 10.03 9.954 9.972 577695324 9.972 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260410 0 9.93 9.95 9.86 9.89 42658461 9.89 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260410 0 8.94 9 8.92 8.93 6417729 8.93 down down correct
600006.SHG DongFeng Automobile Co. LTD 20260410 0 6.27 6.41 6.26 6.38 15783800 6.38 up up correct
600007.SHG China World Trade Center Co. Ltd 20260410 0 21.63 21.68 21.29 21.38 2057300 21.38 down down correct
600008.SHG Beijing Capital Eco 20260410 0 3.14 3.16 3.12 3.13 65484229 3.13 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20260410 0 27.81 27.88 27.59 27.62 9975100 27.62 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260410 0 2.92 2.94 2.8 2.83 1224082580 2.83 down down correct
600011.SHG Huaneng Power International Inc 20260410 0 6.85 6.87 6.82 6.84 51082761 6.84 down down correct
600012.SHG Anhui Expressway Company Limited 20260410 0 14.88 14.92 14.6 14.8 5700213 14.8 down down correct
600015.SHG Hua Xia Bank Co. Limited 20260410 0 7.33 7.33 7.23 7.26 48314530 7.26 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20260410 0 3.71 3.73 3.7 3.72 124958801 3.72 up up correct
600017.SHG Rizhao Port Co. Ltd 20260410 0 3.05 3.06 3.01 3.01 45609370 3.01 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260410 0 5.01 5.03 5 5 33885907 5 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260410 0 6.41 6.47 6.39 6.42 63048133 6.42 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260410 0 3.79 3.84 3.79 3.81 9863831 3.81 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20260410 0 18.34 18.68 18.29 18.57 29345374 18.57 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20260410 0 1.53 1.55 1.53 1.54 95407303 1.54 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260410 0 5.48 5.52 5.44 5.47 50050764 5.47 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260410 0 9.59 9.61 9.48 9.51 24172109 9.51 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260410 0 25.66 25.76 23.8 24.11 102702864 24.11 down down correct
600027.SHG Huadian Power International Corporation Limited 20260410 0 4.58 4.6 4.57 4.58 75554451 4.58
600028.SHG China Petroleum & Chemical Corporation 20260410 0 5.83 5.84 5.81 5.81 129726922 5.81 down down correct
600029.SHG China Southern Airlines Company Limited 20260410 0 5.86 5.89 5.8 5.8 108988120 5.8 down down correct
600030.SHG CITIC Securities Company Limited 20260410 0 25.01 26.5 25.01 25.9 425932812 25.9 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20260410 0 20.91 20.99 20.64 20.66 53900416 20.66 down up incorrect
600033.SHG Fujian Expressway Development Co.Ltd 20260410 0 3.71 3.73 3.68 3.69 30526400 3.69 down up incorrect
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260410 0 3.81 3.84 3.8 3.81 6305344 3.81
600036.SHG China Merchants Bank Co. Ltd 20260410 0 39.32 39.38 39.13 39.21 54320208 39.21 down up incorrect
600037.SHG Beijing Gehua CATV Network Co. LTD 20260410 0 7.6 7.72 7.59 7.66 12202801 7.66 up down incorrect
600038.SHG Avicopter Plc 20260410 0 33.54 33.87 33.53 33.67 5027812 33.67 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260410 0 9.45 9.5 9.38 9.41 16556485 9.41 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260410 0 5.58 5.65 5.57 5.6 83815448 5.6 up up correct
600050.SHG China United Network Communications Limited 20260410 0 4.53 4.59 4.52 4.56 131507889 4.56 up up correct
600051.SHG Ningbo United Group Co.Ltd 20260410 0 7.64 7.79 7.6 7.69 5839160 7.69 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260410 0 3.92 4 3.9 3.96 8241000 3.96 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260410 0 14.63 15.05 14.6 14.84 6012200 14.84 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260410 0 12.53 12.61 12.26 12.29 18882351 12.29 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260410 0 14.76 14.85 14.61 14.65 3477634 14.65 down down correct
600056.SHG China Meheco Group Co. Ltd 20260410 0 10.75 11.1 10.68 10.97 61606131 10.97 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260410 0 8.29 8.39 8.28 8.32 11916344 8.32 up up correct
600058.SHG Minmetals Development Co. Ltd 20260410 0 11.12 11.31 11.12 11.17 8361201 11.17 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260410 0 8.87 8.96 8.85 8.87 5736143 8.87
600060.SHG Hisense Visual Technology Co. Ltd 20260410 0 22.6 22.92 22.46 22.66 8893673 22.66 up up correct
600061.SHG SDIC Capital Co.Ltd 20260410 0 6.85 7.06 6.83 6.92 55862759 6.92 up up correct
600062.SHG China Resources Double 20260410 0 18.3 18.44 18.22 18.26 7720696 18.26 down down correct
600063.SHG Anhui Wanwei Updated High 20260410 0 7.22 7.32 7.12 7.23 55208488 7.23 up up correct
600064.SHG Nanjing Gaoke Company Limited 20260410 0 8.34 8.46 8.31 8.39 14091967 8.39 up up correct
600066.SHG Yutong Bus Co.Ltd 20260410 0 37.59 37.68 36.96 37.12 21145396 37.12 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20260410 0 3.93 4.08 3.92 4.01 30000500 4.01 up up correct
600071.SHG Phenix Optical Company Limited 20260410 0 20.79 20.88 20.53 20.71 6717967 20.71 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20260410 0 12.03 12.92 12.03 12.47 40673401 12.47 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260410 0 5.9 5.92 5.87 5.88 5178559 5.88 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20260410 0 6.46 6.52 6.33 6.4 33523756 6.4 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20260410 0 3.65 3.81 3.63 3.63 27420200 3.63 down down correct
600078.SHG Jiangsu ChengXing Phosph 20260410 0 11.9 12.83 11.8 12.44 49781800 12.44 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260410 0 18.62 18.75 18.53 18.62 8874766 18.62
600080.SHG Ginwa Enterprise (Group) Inc 20260410 0 8.82 9.02 8.62 8.94 21013710 8.94 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260410 0 11.05 11.28 11.05 11.2 2181130 11.2 up up correct
600082.SHG Tianjin Hi 20260410 0 3.5 3.55 3.45 3.51 13541954 3.51 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20260410 0 6.69 6.83 6.66 6.71 5786774 6.71 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20260410 0 27.69 27.94 27.6 27.8 4561604 27.8 up up correct
600088.SHG China Television Media Ltd 20260410 0 14.62 14.88 14.59 14.65 3305844 14.65 up up correct
600089.SHG TBEA Co. Ltd 20260410 0 26.99 27.35 26.8 27.09 152584028 27.09 up up correct
600094.SHG Greattown Holdings Ltd 20260410 0 4.56 4.65 4.48 4.51 31424693 4.51 down up incorrect
600095.SHG Xiangcai Co.Ltd 20260410 0 9.31 9.66 9.31 9.43 37810448 9.43 up down incorrect
600096.SHG Yunnan Yuntianhua Co. Ltd 20260410 0 33.6 33.99 33.12 33.46 40739767 33.46 down up incorrect
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260410 0 10.77 10.95 10.68 10.83 2554500 10.83 up down incorrect
600098.SHG Guangzhou Development Group Incorporated 20260410 0 7.17 7.18 7.08 7.16 23751900 7.16 down down correct
600099.SHG Linhai Co.Ltd 20260410 0 11.19 11.56 11.1 11.42 5505000 11.42 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260410 0 8.08 8.17 8.03 8.04 33204701 8.04 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260410 0 9.16 9.27 9.13 9.2 17382521 9.2 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260410 0 3.91 3.91 3.91 3.91 92080686 3.91
600104.SHG SAIC Motor Corporation Limited 20260410 0 14.09 14.21 14.04 14.15 43345147 14.15 up up correct
600105.SHG Jiangsu Etern Company Limited 20260410 0 34.65 38.1 33.98 38.1 233129977 38.1 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260410 0 5.93 6.22 5.91 6.18 39527480 6.18 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260410 0 5.81 5.93 5.74 5.75 2892500 5.75 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260410 0 4.52 4.55 4.43 4.44 60184609 4.44 down down correct
600109.SHG Sinolink Securities Co. Ltd 20260410 0 8.46 8.73 8.44 8.52 43682190 8.52 up up correct
600110.SHG Nuode Investment Co.Ltd 20260410 0 10 10.65 9.86 9.88 309065052 9.88 down down correct
600111.SHG China Northern Rare Earth (Group) High 20260410 0 52.79 52.8 51.6 51.75 82679648 51.75 down down correct
600113.SHG Zhejiang Dongri Limited Company 20260410 0 46.74 47.46 46.52 46.63 2723794 46.4996 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20260410 0 30.34 31.26 30.15 30.72 13857463 30.72 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20260410 0 4.64 4.73 4.44 4.45 257374386 4.45 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260410 0 6.49 6.52 6.43 6.49 13196262 6.49
600117.SHG XiNing Special Steel Co. Ltd 20260410 0 2.6 2.62 2.58 2.58 10045700 2.58 down up incorrect
600118.SHG China Spacesat Co.Ltd 20260410 0 79.5 81 78.89 78.92 27848922 78.92 down up incorrect
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260410 0 5.95 6.1 5.95 6.02 3857652 6.02 up down incorrect
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260410 0 5.67 5.75 5.66 5.68 37240458 5.68 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260410 0 4.22 4.26 4.18 4.2 41602883 4.2 down down correct
600123.SHG Shanxi Lanhua Sci 20260410 0 6.3 6.5 6.27 6.37 31437894 6.37 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260410 0 6.36 6.4 6.28 6.31 52583011 6.31 down up incorrect
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260410 0 9 9.2 8.7 8.83 319206057 8.83 down up incorrect
600127.SHG Jinjian Cereals Industry Co. Ltd 20260410 0 7.42 7.45 7.26 7.29 57582173 7.29 down up incorrect
600128.SHG Jiangsu Holly Corporation 20260410 0 10.81 11.08 10.77 10.8 6663992 10.8 down up incorrect
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260410 0 16.44 16.69 16.4 16.47 6321100 16.47 up up correct
600130.SHG Ningbo Bird Co.Ltd 20260410 0 4.43 4.56 4.42 4.5 19844900 4.5 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20260410 0 18.4 18.75 18.35 18.58 12543143 18.58 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20260410 0 55.98 55.99 54.92 55.07 4494876 55.07 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260410 0 9.06 9.14 8.91 9.03 36063981 9.03 down down correct
600135.SHG Lucky Film CompanyLimited 20260410 0 10.08 10.15 9.85 9.85 15841042 9.85 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260410 0 1.8 1.84 1.79 1.83 24202800 1.83 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20260410 0 22.13 22.75 21.93 22.36 4257100 22.36 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260410 0 9.24 9.34 9.22 9.27 6751187 9.27 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260410 0 33.06 33.59 32.85 33.04 20341410 33.04 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260410 0 16.88 17.17 16.82 16.9 42020143 16.9 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260410 0 18.19 18.4 17.95 18.24 1348594 18.24 up up correct
600149.SHG Langfang Development Co. Ltd 20260410 0 5.98 6.1 5.91 6.03 22178331 6.03 up up correct
600150.SHG China CSSC Holdings Limited 20260410 0 32.3 32.88 32.3 32.65 60043928 32.65 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260410 0 13.94 14.25 13.7 13.72 100097305 13.72 down up incorrect
600152.SHG Veken Technology Co. Ltd 20260410 0 9.75 10.32 9.5 9.83 85637201 9.83 up down incorrect
600153.SHG Xiamen C&D Inc 20260410 0 8.74 8.86 8.73 8.79 8893991 8.79 up down incorrect
600155.SHG Polaris Bay Group Co.Ltd 20260410 0 6.27 6.46 6.26 6.34 44665644 6.34 up down incorrect
600156.SHG Hunan Huasheng Co.Ltd 20260410 0 7.48 8.15 7.44 8.15 17633812 8.15 up down incorrect
600157.SHG Wintime Energy Co.Ltd 20260410 0 1.74 1.76 1.72 1.73 606742440 1.73 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20260410 0 11.86 11.94 11.37 11.45 86706598 11.45 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260410 0 2.99 3.12 2.97 2.97 20693730 2.97 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20260410 0 34.95 35.06 34.56 34.8 20227530 34.8 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260410 0 14.84 15.05 14.83 14.9 7940700 14.9 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260410 0 1.76 1.8 1.76 1.77 25161655 1.77 up down incorrect
600163.SHG Zhongmin Energy Co. Ltd 20260410 0 5.97 5.99 5.86 5.95 42963982 5.95 down up incorrect
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260410 0 3.36 3.53 3.36 3.53 8758020 3.53 up down incorrect
600166.SHG Beiqi Foton Motor Co. Ltd 20260410 0 3.12 3.41 3.12 3.34 537839250 3.34 up down incorrect
600167.SHG Luenmei Quantum Co.Ltd 20260410 0 6.44 6.57 6.44 6.5 8706794 6.5 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260410 0 4.95 4.99 4.93 4.93 8678220 4.93 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260410 0 2.41 2.44 2.4 2.41 11699950 2.41
600170.SHG Shanghai Construction Group Co. Ltd 20260410 0 2.75 2.78 2.74 2.74 116671245 2.74 down down correct
600171.SHG Shanghai Belling Co. Ltd 20260410 0 27.65 27.8 27.37 27.4 9414340 27.4 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260410 0 8.5 8.79 8.32 8.44 137847410 8.44 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260410 0 7.1 7.42 7.06 7.2 26549610 7.2 up up correct
600176.SHG China Jushi Co. Ltd 20260410 0 29.34 29.85 28.1 29.19 115184313 29.19 down down correct
600177.SHG Youngor Group Co.Ltd 20260410 0 7.42 7.44 7.32 7.33 18621248 7.33 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260410 0 11.25 11.4 11.12 11.32 4584035 11.32 up up correct
600179.SHG Antong Holdings Co. Ltd 20260410 0 4.48 4.55 4.45 4.45 35135100 4.45 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260410 0 3.27 3.37 3.27 3.33 13104200 3.33 up up correct
600182.SHG Giti Tire Corporation 20260410 0 13.76 13.89 13.71 13.83 1372501 13.83 up up correct
600183.SHG Shengyi Technology Co. Ltd 20260410 0 60.14 62.26 59.2 61.21 60288992 61.21 up up correct
600184.SHG North Electro 20260410 0 19.45 21.5 19.4 20.09 66202842 20.09 up up correct
600185.SHG Gree Real Estate Co. Ltd 20260410 0 5.74 5.82 5.72 5.77 18511303 5.77 up up correct
600186.SHG Lotus Health Group Company 20260410 0 7.58 7.97 7.41 7.43 185416027 7.43 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260410 0 1.85 1.88 1.85 1.86 22071500 1.86 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20260410 0 18.87 19.4 18.78 19.31 53256484 19.31 up down incorrect
600189.SHG Jilin Forest Industry Co. Ltd 20260410 0 7.41 7.7 7.41 7.59 12479860 7.59 up down incorrect
600191.SHG Baotou Huazi Industry Co. Ltd 20260410 0 12.34 12.34 12.01 12.02 4386700 12.02 down up incorrect
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260410 0 8.34 8.47 8.34 8.38 5887301 8.38 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260410 0 3.18 3.52 3.18 3.52 29926274 3.52 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260410 0 8.34 8.51 8.1 8.11 45699466 8.11 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260410 0 26.52 26.77 26.39 26.48 15361341 26.48 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260410 0 11.95 12.07 11.95 12 2176406 12 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20260410 0 8.4 8.5 8.34 8.35 12548800 8.35 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260410 0 7.97 8.08 7.97 8.05 5486899 8.05 up up correct
600201.SHG Jinyu Bio 20260410 0 15.26 15.37 14.9 14.96 27875691 14.96 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260410 0 5.93 6.03 5.87 5.92 9119336 5.92 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260410 0 11.27 11.39 11.22 11.29 12420345 11.29 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260410 0 21.7 22.2 21.59 21.75 40013926 21.75 up up correct
600207.SHG Henan Ancai Hi 20260410 0 5.8 6 5.62 5.62 54340938 5.62 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260410 0 3.24 3.28 3.21 3.23 52172040 3.23 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260410 0 6.92 7.04 6.91 6.94 18588122 6.94 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260410 0 42.18 42.77 42.01 42.26 2677405 42.26 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260410 0 7.19 7.77 7.19 7.51 28693101 7.51 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20260410 0 6.63 6.81 6.63 6.72 4611922 6.72 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20260410 0 16.14 16.22 15.81 15.97 25837666 15.97 down down correct
600217.SHG China Resources and Environment Co.Ltd 20260410 0 3.79 3.86 3.79 3.84 11067458 3.84 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260410 0 9.89 10.3 9.86 10.07 25947625 10.07 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260410 0 6.35 6.36 6.23 6.24 161625100 6.24 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260410 0 1.46 1.47 1.45 1.46 220053818 1.46
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260410 0 7.09 7.33 7.08 7.25 22481176 7.25 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260410 0 6.84 6.92 6.8 6.82 4558997 6.82 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260410 0 5.2 5.28 5.13 5.17 55082903 5.17 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260410 0 3.86 3.87 3.67 3.74 135360100 3.74 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260410 0 5.92 6.24 5.91 6.22 15164900 6.22 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20260410 0 6.12 6.18 6.08 6.08 3552525 6.08 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20260410 0 20.75 20.81 20.29 20.36 12380691 20.36 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260410 0 2.06 2.11 2.06 2.06 27165447 2.06
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260410 0 8.17 8.85 8.16 8.59 21869801 8.59 up up correct
600233.SHG YTO Express Group Co.Ltd 20260410 0 20.12 20.7 19.74 20.5 21064137 20.5 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260410 0 15.48 16.58 15.36 16.1 6758400 16.1 up down incorrect
600235.SHG Minfeng Special Paper Co. Ltd 20260410 0 6.79 6.95 6.72 6.88 6891400 6.88 up down incorrect
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260410 0 9.72 9.72 9.4 9.52 16856454 9.52 down up incorrect
600237.SHG Anhui Tongfeng Electronics Company Limited 20260410 0 8.93 9.05 8.88 8.88 16760786 8.88 down up incorrect
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260410 0 3.54 3.92 3.54 3.92 17346499 3.92 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260410 0 2.07 2.1 2.05 2.06 15223990 2.06 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260410 0 9.53 9.85 9.42 9.64 9681100 9.64 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260410 0 3.1 3.26 3.09 3.26 7388601 3.26 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260410 0 9.65 9.72 9.33 9.33 38867907 9.33 down up incorrect
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260410 0 3.43 3.45 3.43 3.43 8433927 3.43
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260410 0 6.32 6.33 6.14 6.16 30517227 6.16 down up incorrect
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260410 0 13.06 13.11 12.41 12.51 38693700 12.51 down up incorrect
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260410 0 11.09 11.26 10.97 11.12 8278900 11.12 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260410 0 2.58 2.66 2.55 2.59 67019900 2.59 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260410 0 3.65 3.67 3.6 3.6 61874457 3.6 down down correct
600256.SHG Guanghui Energy Co. Ltd 20260410 0 6.46 6.59 6.43 6.54 154591519 6.54 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20260410 0 7 7.01 6.64 6.65 30982334 6.65 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260410 0 15.09 15.29 15.01 15.1 15550239 15.1 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260410 0 96.59 96.72 92.6 94.46 15171887 94.46 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260410 0 3.71 3.77 3.69 3.74 15414718 3.74 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260410 0 26.76 26.81 25.81 25.81 6117801 25.81 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260410 0 20.53 20.61 20.42 20.49 404000 20.49 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260410 0 5.12 5.17 5.05 5.05 45242381 5.05 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260410 0 10.28 10.42 10.19 10.27 12973304 10.27 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260410 0 14.95 15.18 14.82 14.91 33991638 14.91 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260410 0 4.48 4.54 4.48 4.48 12284000 4.48
600271.SHG Aisino Corporation 20260410 0 8.39 8.5 8.39 8.43 11442702 8.43 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260410 0 12.66 12.85 12.4 12.56 4868900 12.56 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260410 0 9.28 9.33 9.05 9.1 25869400 9.1 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260410 0 57.5 58.14 56.8 57.06 58779469 57.06 down up incorrect
600278.SHG Orient International Enterprise Ltd 20260410 0 7.16 7.52 7.16 7.3 11442000 7.3 up down incorrect
600279.SHG Chongqing Gangjiu Co.Ltd 20260410 0 5.15 5.19 4.99 5.01 15397400 5.01 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260410 0 3.13 3.19 3.12 3.15 13236448 3.15 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260410 0 5.4 5.47 5.34 5.42 7236701 5.42 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260410 0 5.67 5.82 5.63 5.77 43006520 5.77 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260410 0 9.07 9.12 9.05 9.11 2493640 9.11 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260410 0 7.05 7.16 7.02 7.05 7606820 7.05
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260410 0 21.91 21.99 21.67 21.68 5889565 21.68 down up incorrect
600287.SHG Jiangsu Sainty Corp. Ltd 20260410 0 5.87 5.95 5.78 5.9 5554000 5.9 up down incorrect
600288.SHG Daheng New Epoch Technology Inc 20260410 0 14.85 15.01 14.73 14.84 4323017 14.84 down up incorrect
600289.SHG Bright Oceans Inter 20260410 0 7.28 7.46 7.27 7.37 4363800 7.37 up down incorrect
600292.SHG Spic Yuanda Environmental 20260410 0 14.75 14.75 14.26 14.55 15961113 14.55 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260410 0 3.22 3.3 3.21 3.23 23704007 3.23 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260410 0 15.84 15.84 14.81 14.81 12741772 14.81 down down correct
600298.SHG Angel Yeast Co. Ltd 20260410 0 41.02 41.5 40.68 41.08 4229700 41.08 up up correct
600299.SHG Bluestar Adisseo Company 20260410 0 14.01 14.06 13.64 13.8 21778025 13.8 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20260410 0 3.41 3.46 3.39 3.43 24499201 3.43 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260410 0 52.48 52.48 49.98 50.26 9312140 50.26 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260410 0 12.3 12.64 12.13 12.32 14449900 12.32 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260410 0 3.15 3.2 3.1 3.15 16695401 3.15
600305.SHG Jiangsu Hengshun Vinegar 20260410 0 7.51 7.57 7.51 7.53 3775318 7.53 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260410 0 1.89 1.9 1.85 1.86 87291227 1.86 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260410 0 3.9 3.97 3.9 3.92 12068807 3.92 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260410 0 87.86 89.6 87 89.07 29127675 89.07 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260410 0 4.41 4.47 4.35 4.36 98730061 4.36 down up incorrect
600312.SHG Henan Pinggao Electric Co.Ltd 20260410 0 20.9 21.05 20.68 20.79 22235501 20.79 down up incorrect
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260410 0 7.6 7.65 7.42 7.45 68112653 7.45 down up incorrect
600315.SHG Shanghai Jahwa United Co. Ltd 20260410 0 20.65 20.86 20.54 20.62 4149168 20.62 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260410 0 37.52 38.12 37.36 37.42 7986100 37.42 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260410 0 7.57 7.79 7.56 7.67 16521300 7.67 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260410 0 7.44 7.57 7.41 7.48 2709500 7.48 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260410 0 5.27 5.28 5.16 5.16 39594371 5.16 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260410 0 2.35 2.38 2.32 2.33 17576100 2.33 down down correct
600323.SHG Grandblue Environment Co. Ltd 20260410 0 29.45 29.79 29 29.29 4395467 29.29 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260410 0 3.46 3.52 3.45 3.45 35698418 3.45 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20260410 0 9.37 9.58 9.36 9.38 20430250 9.38 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260410 0 3.9 3.99 3.89 3.95 12349552 3.95 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260410 0 8.88 9.07 8.85 8.92 24371912 8.92 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260410 0 40.9 41.34 40.9 41.12 2498100 41.12 up up correct
600330.SHG TDG Holding Co. Ltd 20260410 0 20.6 20.79 18.66 19 219937719 19 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20260410 0 16.6 16.72 16.01 16.08 67738898 16.08 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260410 0 22.85 22.97 22.83 22.92 8147632 22.92 up up correct
600333.SHG Changchun Gas Co. Ltd 20260410 0 5.22 5.29 5.19 5.25 7379300 5.25 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20260410 0 6 6.12 5.99 6.07 8134753 6.07 up up correct
600336.SHG Aucma Co.Ltd 20260410 0 7.14 7.33 7.14 7.16 6327410 7.16 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260410 0 2.86 3.15 2.82 2.93 219224185 2.93 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20260410 0 17.69 18.2 17.6 17.82 52904675 17.82 up up correct
600339.SHG China Petroleum Engineering Corporation 20260410 0 4.42 4.54 4.37 4.48 160944351 4.48 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20260410 0 1.34 1.36 1.32 1.33 90039045 1.33 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20260410 0 32.8 33.39 31.96 32 30947141 32 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260410 0 53.28 54.36 52.52 54.36 25849154 54.36 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20260410 0 23.43 23.44 23.08 23.16 25817345 23.16 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260410 0 9.1 9.24 9.02 9.15 32096729 9.15 up up correct
600350.SHG Shandong Hi 20260410 0 10.32 10.35 9.99 10.06 9571000 10.06 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260410 0 6.62 6.79 6.48 6.72 29015795 6.72 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260410 0 13.95 14.27 13.71 14.04 43523045 14.04 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260410 0 14.94 15.49 14.85 15.02 28530555 15.02 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260410 0 6.35 6.37 6.27 6.32 21913401 6.32 down down correct
600355.SHG Routon Electronic Co. Ltd 20260410 0 0.58 0.58 0.58 0.58 0 0.58
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260410 0 9.28 9.33 9.04 9.07 11857585 9.07 down down correct
600358.SHG China United Travel Co.Ltd 20260410 0 6.32 6.39 6.23 6.34 8201441 6.34 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260410 0 7.11 7.26 6.98 7.14 12670330 7.14 up up correct
600360.SHG Jilin Sino 20260410 0 9.12 9.19 9.09 9.11 7389640 9.11 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260410 0 4.18 4.21 4.14 4.15 40456700 4.15 down down correct
600362.SHG Jiangxi Copper Company Limited 20260410 0 45.45 45.68 44.85 44.9 28004007 44.9 down down correct
600363.SHG Jiangxi Lianchuang Opto 20260410 0 51.77 52.98 51.75 52.09 6418796 52.09 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260410 0 3.05 3.08 3.05 3.08 5210200 3.08 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260410 0 12.52 12.62 12.39 12.5 23695214 12.5 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260410 0 20.7 20.77 20.25 20.38 22170385 20.38 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260410 0 3.86 3.87 3.84 3.86 8525803 3.86
600369.SHG Southwest Securities Co. Ltd 20260410 0 4.19 4.32 4.19 4.24 58533853 4.24 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260410 0 2.5 2.52 2.46 2.48 87567557 2.48 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20260410 0 8.67 8.77 8.59 8.67 4926863 8.67
600372.SHG China Avionics Systems Co.Ltd 20260410 0 13 13.13 12.94 12.98 34853411 12.98 down up incorrect
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260410 0 8.58 8.66 8.57 8.58 5681954 8.58
600375.SHG Hanma Technology Group Co.Ltd 20260410 0 4.97 5.08 4.97 5.06 14046225 5.06 up down incorrect
600376.SHG Beijing Capital Development Co. Ltd 20260410 0 4.81 4.92 4.79 4.82 47752532 4.82 up down incorrect
600377.SHG Jiangsu Expressway Company Limited 20260410 0 11.57 11.64 11.49 11.53 11593713 11.53 down up incorrect
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260410 0 33.7 34.05 33.3 33.51 10222066 33.51 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260410 0 12.06 12.84 12.06 12.79 16723940 12.79 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260410 0 11.12 11.34 11.1 11.15 12061931 11.15 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260410 0 2.65 2.76 2.62 2.76 10734032 2.76 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260410 0 9.08 9.8 9.05 9.44 42910704 9.44 up up correct
600383.SHG Gemdale Corporation 20260410 0 2.75 2.81 2.75 2.76 53996731 2.76 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20260410 0 4.03 4.08 4 4.04 8485980 4.04 up up correct
600388.SHG Fujian Longking Co. Ltd 20260410 0 19.27 19.27 18.84 18.87 20922771 18.87 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260410 0 31.1 31.53 30.82 31.06 9257270 31.06 down down correct
600390.SHG Minmetals Capital Company Limited 20260410 0 5.33 5.46 5.33 5.37 37059522 5.37 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260410 0 40.72 41.52 40.36 40.5 10886157 40.5 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260410 0 25.27 25.58 24.96 25.17 79342332 25.17 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260410 0 5.59 5.66 5.54 5.57 24458101 5.57 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260410 0 7.19 7.2 6.59 6.64 231072485 6.64 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260410 0 14.9 15.08 14.58 14.58 29173200 14.58 down down correct
600398.SHG Hla Group Corp.Ltd 20260410 0 6.51 6.56 6.5 6.54 22490000 6.54 up up correct
600399.SHG Fushun Special Steel Co.LTD 20260410 0 5.85 5.99 5.84 5.84 38815200 5.84 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260410 0 2.05 2.08 2.04 2.04 29846200 2.04 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20260410 0 5.68 5.76 5.65 5.68 15615085 5.68
600405.SHG Beijing Dynamic Power Co. Ltd 20260410 0 5.27 5.5 5.27 5.32 12092752 5.32 up up correct
600406.SHG NARI Technology Co. Ltd 20260410 0 26.11 26.58 26.05 26.36 60710220 26.36 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20260410 0 3.25 3.26 3.18 3.19 42748100 3.19 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260410 0 7.3 7.37 7.2 7.24 32883471 7.24 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260410 0 27.66 28.06 27.06 27.06 159624722 27.06 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260410 0 13 13.32 12.8 13.1 136596319 13.1 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260410 0 12.3 12.51 12.16 12.3 26932176 12.3
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260410 0 46.88 47.29 46.7 46.76 23207938 46.76 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260410 0 9.65 9.68 9.52 9.6 2978489 9.6 down up incorrect
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260410 0 10.41 10.53 10.35 10.4 8384535 10.4 down up incorrect
600421.SHG Hubei Huarong Holding Co.Ltd 20260410 0 5.89 6.16 5.89 6.16 4276400 6.16 up down incorrect
600422.SHG KPC Pharmaceuticals Inc 20260410 0 11.31 11.43 11.28 11.31 4796210 11.31
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260410 0 3.58 3.63 3.52 3.57 20608722 3.57 down up incorrect
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260410 0 4.09 4.12 4.06 4.07 17304150 4.07 down down correct
600426.SHG Shandong Hualu 20260410 0 38.75 38.88 38.01 38.16 19330759 38.16 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260410 0 9.6 9.6 9.11 9.15 50051985 9.15 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260410 0 6.24 6.29 6.07 6.1 22295900 6.1 down down correct
600433.SHG Guangdong Guanhao High 20260410 0 3.65 3.71 3.63 3.67 36574869 3.67 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20260410 0 14.66 14.87 14.6 14.62 21731502 14.62 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260410 0 150.95 151.79 150.1 150.7 2041152 150.7 down up incorrect
600438.SHG Tongwei Co. Ltd 20260410 0 16.15 16.49 16.11 16.29 36534486 16.29 up down incorrect
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260410 0 2.52 2.57 2.52 2.53 10990581 2.53 up down incorrect
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260410 0 17.52 17.9 17.52 17.75 2432000 17.75 up down incorrect
600446.SHG Shenzhen Kingdom Sci 20260410 0 12.75 13.18 12.75 13 22447940 13 up down incorrect
600448.SHG Huafang Co. Ltd 20260410 0 3.23 3.32 3.18 3.26 18348200 3.26 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260410 0 12.52 12.7 12.52 12.57 3885000 12.57 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260410 0 11.68 11.8 11.5 11.66 31920724 11.66 down down correct
600455.SHG But'one Information CorporationXi'an 20260410 0 26.09 26.41 25.81 26 1741156 26 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260410 0 34.3 34.77 34.08 34.08 6077079 34.08 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260410 0 11.55 11.88 11.55 11.65 14679299 11.65 up up correct
600459.SHG Sino 20260410 0 20.4 20.55 20.22 20.34 12080860 20.34 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260410 0 26.47 26.79 26.47 26.58 24271183 26.58 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260410 0 9.65 9.96 9.65 9.78 9438400 9.78 up up correct
600463.SHG Beijing Airport High 20260410 0 9.79 9.97 9.78 9.85 2131800 9.85 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260410 0 2.44 2.48 2.44 2.45 28833074 2.45 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260410 0 7.68 7.76 7.6 7.68 33287600 7.68
600469.SHG Aeolus Tyre Co. Ltd 20260410 0 6.71 6.8 6.63 6.68 9489073 6.68 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260410 0 7.09 7.1 6.88 6.98 31989871 6.98 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260410 0 17.24 18.05 17.08 17.58 14762824 17.58 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260410 0 10.48 10.92 10.48 10.74 5871201 10.74 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260410 0 3.17 3.21 3.14 3.14 36244300 3.14 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260410 0 7.21 7.56 7.21 7.43 71470733 7.43 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260410 0 10.8 10.84 10.67 10.73 6350621 10.73 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20260410 0 9.9 10.79 9.88 10.79 63495674 10.79 up down incorrect
600481.SHG Shuangliang Eco 20260410 0 6.46 6.5 6.37 6.37 55666182 6.37 down up incorrect
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260410 0 39.5 40.44 39.5 40.44 44684798 40.44 up down incorrect
600483.SHG Fujian Funeng Co. Ltd 20260410 0 10.28 10.41 10.14 10.34 22307383 10.34 up down incorrect
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260410 0 80.68 80.9 79.31 80 5872492 80 down up incorrect
600487.SHG Hengtong Optic 20260410 0 59.21 59.21 55.71 55.98 208927553 55.98 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260410 0 6.67 6.99 6.37 6.42 240962129 6.42 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20260410 0 28.15 28.15 27.4 27.42 51898098 27.42 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20260410 0 8.2 8.27 8.08 8.08 41442300 8.08 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260410 0 3.01 3.03 2.95 2.97 13246400 2.97 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260410 0 7.39 7.6 7.34 7.4 7471310 7.4 up up correct
600495.SHG Jinxi Axle Company Limited 20260410 0 4.53 4.63 4.5 4.5 26603329 4.5 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260410 0 4 4 3.94 3.96 22258998 3.96 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260410 0 8.29 8.39 8.21 8.23 77087724 8.23 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260410 0 54.8 54.8 51.7 52.4 129617627 52.4 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20260410 0 17.96 18.45 17.6 18.2 60127752 18.2 up up correct
600500.SHG Sinochem International Corporation 20260410 0 4.4 4.52 4.38 4.45 27950134 4.45 up up correct
600501.SHG Aerosun Corporation 20260410 0 22.75 22.75 22.33 22.44 8563097 22.44 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260410 0 5.57 5.72 5.5 5.57 92353426 5.57
600503.SHG Deluxe Family Co. Ltd 20260410 0 2.35 2.46 2.35 2.39 18965310 2.39 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260410 0 12.6 12.92 12.49 12.67 11081701 12.67 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260410 0 21.91 22.5 21.91 22.19 8327501 22.19 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260410 0 5.49 5.58 5.48 5.54 17741998 5.54 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260410 0 12.8 12.95 12.8 12.83 6680100 12.83 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260410 0 7.82 8.2 7.76 8.05 44568179 8.05 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20260410 0 8.4 8.54 8.21 8.5 14060000 8.5 up up correct
600511.SHG China National Medicines Corporation Ltd 20260410 0 29 29.21 28.81 29.08 4022900 29.08 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20260410 0 2.52 2.55 2.45 2.46 49423802 2.46 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260410 0 23.42 23.64 22.55 22.57 30887310 22.57 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260410 0 3.63 3.67 3.62 3.63 53752462 3.63
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260410 0 5.59 5.68 5.57 5.6 37012975 5.6 up up correct
600517.SHG State Grid Yingda Co.Ltd 20260410 0 6.35 6.52 6.35 6.42 23584406 6.42 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260410 0 1.77 1.78 1.75 1.76 112961495 1.76 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20260410 0 1459.14 1459.71 1441.1 1453.96 2886556 1453.96 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260410 0 23.78 24.34 23.78 23.97 3174100 23.97 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260410 0 15.8 16.75 15.68 16.19 34845401 16.19 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260410 0 31.38 31.4 29.5 29.8 257551674 29.8 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260410 0 13.9 14.16 13.83 14.01 2667620 14.01 up up correct
600525.SHG Changyuan Technology Group Ltd 20260410 0 5.55 5.68 5.47 5.5 16071625 5.5 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260410 0 5.5 5.6 5.47 5.52 8507801 5.52 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260410 0 2.63 2.65 2.55 2.55 118397896 2.55 down down correct
600528.SHG China Railway Hi 20260410 0 8.07 8.15 8.03 8.03 27347528 8.03 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260410 0 18.39 18.62 18.39 18.48 3814600 18.48 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260410 0 5.3 5.34 5.24 5.26 5433000 5.26 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260410 0 13.78 13.86 13.54 13.55 38144773 13.55 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260410 0 2.45 2.5 2.44 2.45 13834020 2.45
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260410 0 14.14 14.27 14.11 14.14 8090460 14.14
600536.SHG China National Software & Service Company Limited 20260410 0 36.98 37.38 36.74 36.98 9338512 36.98
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260410 0 3.73 4.07 3.7 4.07 211273482 4.07 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260410 0 6.58 6.77 6.55 6.69 13208911 6.69 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260410 0 15.35 15.95 14.61 14.79 28117999 14.79 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260410 0 4.8 4.87 4.65 4.69 20935417 4.69 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260410 0 4.82 4.86 4.75 4.79 3599400 4.79 down up incorrect
600545.SHG Saurer Intelligent Technology Co.Ltd 20260410 0 3.99 4.35 3.98 4.11 256692931 4.11 up down incorrect
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260410 0 11.15 11.53 11.13 11.38 21902261 11.38 up down incorrect
600547.SHG Shandong Gold Mining Co. Ltd 20260410 0 41.48 41.6 40.12 40.2 49376455 40.2 down up incorrect
600548.SHG Shenzhen Expressway Company Limited 20260410 0 9.47 9.47 9.21 9.24 6322301 9.24 down up incorrect
600549.SHG Xiamen Tungsten Co. Ltd 20260410 0 59.4 60.31 57.91 58.67 52174838 58.67 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260410 0 15.4 15.6 15.22 15.39 55639945 15.39 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20260410 0 8.06 8.27 7.99 8.15 6686117 8.15 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20260410 0 13.09 13.85 13.01 13.49 86689754 13.49 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260410 0 6.19 6.49 6.16 6.17 95840884 6.17 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260410 0 13.83 13.97 13.71 13.81 4662206 13.81 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20260410 0 5.44 5.54 5.44 5.48 13283000 5.48 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260410 0 13.39 13.57 13.39 13.49 5959040 13.49 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260410 0 14.71 14.87 14.61 14.7 1759500 14.7 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20260410 0 6.35 6.46 6.27 6.39 4607600 6.39 up up correct
600562.SHG Glarun Technology Co. Ltd 20260410 0 25.25 25.82 25.25 25.42 7094439 25.42 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20260410 0 120.98 122.49 119.42 120 7287788 120 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260410 0 25.68 25.7 25.11 25.13 7411746 25.13 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20260410 0 1.55 1.6 1.55 1.56 109976222 1.56 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260410 0 2.91 3.03 2.9 3.03 24293572 3.03 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260410 0 2.2 2.23 2.18 2.18 24422918 2.18 down down correct
600570.SHG Hundsun Technologies Inc 20260410 0 26.01 27.15 26.01 26.89 44501634 26.89 up up correct
600571.SHG Sunyard Technology Co. Ltd 20260410 0 13.33 13.7 13.33 13.55 10383101 13.55 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260410 0 4.42 4.45 4.38 4.42 30291082 4.42
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260410 0 12.74 12.88 12.55 12.73 9714544 12.73 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260410 0 3.76 3.78 3.73 3.74 29726700 3.74 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260410 0 5.75 5.92 5.75 5.81 10855600 5.81 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260410 0 12.55 12.73 12.46 12.51 47295806 12.51 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260410 0 5.18 5.25 5.16 5.18 20246360 5.18
600579.SHG KraussMaffei Company Limited 20260410 0 7.96 8.12 7.95 8.02 3999000 8.02 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260410 0 37.38 38.49 37.37 37.91 38589551 37.91 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260410 0 2.73 2.9 2.72 2.84 65573114 2.84 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260410 0 5.72 5.74 5.7 5.72 19800326 5.72
600583.SHG Offshore Oil Engineering Co. Ltd 20260410 0 6.73 7.07 6.68 7.02 106195227 7.02 up up correct
600584.SHG JCET Group Co. Ltd 20260410 0 42.74 43.79 42.74 43.02 66766919 43.02 up down incorrect
600585.SHG Anhui Conch Cement Company Limited 20260410 0 22.91 23.07 22.81 22.84 17288921 22.84 down up incorrect
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260410 0 5.24 5.35 5.22 5.26 34190766 5.26 up down incorrect
600587.SHG Shinva Medical Instrument Co. Ltd 20260410 0 14.35 14.54 14.35 14.41 4154499 14.41 up down incorrect
600588.SHG Yonyou Network Technology Co. Ltd 20260410 0 11.92 12.15 11.91 12.02 33892472 12.02 up down incorrect
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260410 0 11.33 11.36 10.93 10.96 167755774 10.96 down down correct
600590.SHG Tellhow Sci 20260410 0 14.28 15.15 14.06 14.84 76208853 14.84 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260410 0 19.87 20.29 19.87 19.99 5554900 19.99 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260410 0 37.17 37.77 36.95 37.09 2895900 37.09 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260410 0 4.87 4.95 4.64 4.81 159077250 4.81 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260410 0 8.41 8.41 8.07 8.1 52787143 8.1 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260410 0 12.03 12.27 11.86 12.03 25769441 12.03
600597.SHG Bright Dairy & Food Co.Ltd 20260410 0 7.43 7.48 7.43 7.44 5235610 7.44 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20260410 0 16.3 16.3 16.07 16.09 43827951 16.09 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20260410 0 4.56 5.04 4.56 4.56 9931858 4.56
600600.SHG Tsingtao Brewery Company Limited 20260410 0 62.7 62.7 62.3 62.38 5691737 62.38 down down correct
600601.SHG Founder Technology Group Corp 20260410 0 10.26 10.28 10.09 10.11 71476812 10.11 down down correct
600602.SHG INESA Intelligent Tech Inc 20260410 0 25.1 25.8 24.07 24.08 118967432 24.08 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20260410 0 6.92 7.01 6.83 6.99 12590576 6.99 up up correct
600604.SHG Shanghai Shibei Hi 20260410 0 4.85 4.9 4.83 4.88 6637000 4.88 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260410 0 26.89 28.23 26.89 27.49 2696300 27.49 up up correct
600606.SHG Greenland Holdings Corporation Limited 20260410 0 1.46 1.49 1.46 1.48 71945385 1.48 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20260410 0 2.32 2.32 2.32 2.32 1906200 2.32
600609.SHG Shenyang Jinbei Automotive Company Limited 20260410 0 4.05 4.18 4.04 4.15 24154591 4.15 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260410 0 9.29 9.29 9.1 9.17 15682295 9.17 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260410 0 4.64 4.74 4.64 4.72 20062170 4.72 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20260410 0 41.59 41.73 41.4 41.42 761800 41.42 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260410 0 6.36 6.58 6.17 6.35 28617193 6.35 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260410 0 11.54 11.87 11.51 11.66 2694116 11.66 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260410 0 5.06 5.12 5.05 5.08 5672600 5.08 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260410 0 3.35 3.35 3.26 3.27 46026131 3.27 down up incorrect
600618.SHG Shanghai Chlor 20260410 0 12.73 13.04 12.72 12.85 7344101 12.85 up down incorrect
600619.SHG Shanghai Highly (Group) Co. Ltd 20260410 0 18.18 18.18 17.79 17.8 57717982 17.8 down up incorrect
600620.SHG Shanghai Tianchen Co. Ltd 20260410 0 6.36 6.4 6.3 6.31 4817650 6.31 down up incorrect
600621.SHG Shanghai Chinafortune Co. Ltd 20260410 0 14.15 14.54 14.1 14.19 21657741 14.19 up down incorrect
600622.SHG Everbright JiabaoCo.Ltd 20260410 0 2.53 2.59 2.53 2.57 13882205 2.57 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260410 0 9.94 9.99 9.72 9.89 19184323 9.89 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260410 0 4.55 4.61 4.52 4.52 3885509 4.52 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20260410 0 3.91 3.98 3.9 3.94 9871182 3.94 up up correct
600628.SHG Shanghai New World Co. Ltd 20260410 0 7.19 7.28 7.14 7.22 8602100 7.22 up up correct
600629.SHG Arcplus Group PLC 20260410 0 21.95 22.48 21.63 22.2 48461774 22.2 up up correct
600630.SHG Shanghai Dragon Corporation 20260410 0 7.88 8.08 7.88 8.02 4971302 8.02 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260410 0 12.68 12.86 12.6 12.71 21804218 12.71 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260410 0 5.38 5.51 5.38 5.42 33748577 5.42 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260410 0 7.68 7.88 7.68 7.87 3088709 7.87 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260410 0 9.59 9.73 9.58 9.63 35208012 9.63 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260410 0 5.95 6.08 5.93 5.99 6584514 5.99 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260410 0 10.58 10.93 10.56 10.82 8596253 10.82 up up correct
600640.SHG Besttone Holding Co.Ltd 20260410 0 12.06 12.18 11.99 12.01 3496800 12.01 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260410 0 21.33 22.26 21.07 22.08 75309275 22.08 up up correct
600642.SHG Shenergy Company Limited 20260410 0 8.86 9.04 8.75 9 28231404 9 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20260410 0 5.21 5.28 5.15 5.18 60674284 5.18 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20260410 0 11.2 11.3 11.06 11.23 25066173 11.23 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260410 0 28.5 29.59 28.47 28.81 13276702 28.81 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260410 0 10.28 10.46 10.28 10.45 3850650 10.45 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260410 0 4.27 4.33 4.25 4.26 23173931 4.26 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260410 0 12.58 12.85 12.58 12.76 4379718 12.76 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260410 0 7.21 7.34 7.04 7.04 20447700 7.04 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260410 0 1.75 1.78 1.74 1.75 18583700 1.75
600654.SHG China Security Co. Ltd 20260410 0 4.48 4.51 4.05 4.08 528535460 4.08 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260410 0 4.61 4.69 4.61 4.66 8681778 4.66 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20260410 0 3.04 3.12 3.04 3.08 16323900 3.08 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260410 0 4.64 4.84 4.64 4.72 13560755 4.72 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260410 0 57.68 57.86 57.28 57.41 9702068 57.41 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260410 0 9.73 9.87 9.68 9.78 3358552 9.78 up down incorrect
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260410 0 5.13 5.18 5.09 5.12 8478200 5.12 down up incorrect
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260410 0 7.64 7.83 7.63 7.73 6580924 7.73 up down incorrect
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260410 0 3.67 3.89 3.62 3.76 170863694 3.76 up down incorrect
600665.SHG Tande Co. Ltd 20260410 0 3.19 3.24 3.17 3.19 8335800 3.19
600666.SHG Aurora Optoelectronics Co.Ltd 20260410 0 6.56 6.83 6.3 6.3 579542286 6.3 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260410 0 9.8 9.93 9.5 9.52 116035620 9.52 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260410 0 10.77 10.89 10.73 10.85 4349840 10.85 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260410 0 21.55 21.68 20.96 20.97 2339700 20.97 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260410 0 31 32.53 29.9 31.42 74872163 31.42 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260410 0 14.71 14.85 14.46 14.65 29531716 14.65 down down correct
600675.SHG China Enterprise Company Limited 20260410 0 2.6 2.64 2.59 2.61 17680280 2.61 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260410 0 7.75 7.86 7.7 7.71 8916826 7.71 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20260410 0 10.39 10.58 10.39 10.45 6858200 10.45 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260410 0 11.7 11.85 11.7 11.72 2509300 11.72 up up correct
600681.SHG Bestsun Energy Co. Ltd 20260410 0 4.1 4.14 4.07 4.11 21918191 4.11 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260410 0 7.41 7.53 7.35 7.35 28657676 7.35 down down correct
600683.SHG Metro Land Corporation Ltd 20260410 0 9.07 9.18 8.91 9 18117000 9 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260410 0 4.7 4.78 4.59 4.62 19576061 4.62 down up incorrect
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260410 0 28.33 29.06 28.33 28.66 16972793 28.66 up down incorrect
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260410 0 16.6 16.68 16.2 16.38 23765278 16.38 down up incorrect
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260410 0 2.92 2.96 2.91 2.92 40561825 2.92
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260410 0 13.13 13.34 13.11 13.21 1884641 13.21 up up correct
600690.SHG Haier Smart Home Co. Ltd 20260410 0 20.79 20.99 20.75 20.88 46031522 20.88 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20260410 0 3.32 3.32 3.22 3.24 63098200 3.24 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260410 0 7.65 7.67 7.5 7.53 8740300 7.53 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260410 0 11.2 11.33 11.12 11.21 17207302 11.21 up down incorrect
600694.SHG Dashang Co. Ltd 20260410 0 16.62 16.75 16.62 16.67 1631164 16.67 up down incorrect
600696.SHG Shanghai Guijiu Co.Ltd 20260410 0 1.25 1.32 1.25 1.26 8869466 1.26 up down incorrect
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260410 0 11.9 12.06 11.82 11.98 2780758 11.98 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260410 0 7.44 7.68 7.4 7.45 23484460 7.45 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20260410 0 26.73 26.88 26.3 26.33 43561958 26.33 down down correct
600702.SHG Shede Spirits Co. Ltd 20260410 0 44.82 45.34 44.7 45.07 3452673 45.07 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260410 0 11.85 12.25 11.71 11.94 285859213 11.94 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260410 0 5.26 5.31 5.25 5.27 35425938 5.27 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260410 0 9.35 9.62 9.35 9.45 4799100 9.45 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20260410 0 7.02 7.02 6.88 7.02 92414134 7.02
600708.SHG Bright Real Estate Group Co. Limited 20260410 0 3.32 3.38 3.32 3.36 19995600 3.36 up up correct
600710.SHG Sumec Corporation Limited 20260410 0 13.16 13.49 13.16 13.28 16532983 13.28 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20260410 0 14.57 14.6 14.17 14.19 109454554 14.19 down down correct
600712.SHG Nanning Department Store Co. Ltd 20260410 0 6.07 6.13 6.01 6.03 6074816 6.03 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20260410 0 5.5 6.05 5.5 6.05 106659510 6.05 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260410 0 17.12 17.44 17 17.03 11443300 17.03 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260410 0 2.01 2.03 2 2 23253700 2 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260410 0 4.42 4.48 4.34 4.37 8003500 4.37 down up incorrect
600717.SHG Tianjin Port Co. Ltd 20260410 0 4.54 4.57 4.5 4.5 19618876 4.5 down up incorrect
600718.SHG Neusoft Corporation 20260410 0 9.03 9.15 9.03 9.09 11547676 9.09 up down incorrect
600719.SHG Dalian Thermal Power Co.Ltd 20260410 0 6.68 6.95 6.6 6.89 18240411 6.89 up down incorrect
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260410 0 7.02 7.07 7 7.04 4484201 7.04 up down incorrect
600721.SHG Xinjiang Baihuacun Co. Ltd 20260410 0 9.79 9.97 9.38 9.41 65590600 9.41 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260410 0 14.82 14.9 14.3 14.33 72357377 14.33 down down correct
600724.SHG Ningbo Fuda Company Limited 20260410 0 6.93 7.01 6.82 6.94 13823978 6.94 up down incorrect
600725.SHG Yunnan Yunwei Company Limited 20260410 0 4.36 4.4 4.26 4.27 20185242 4.27 down up incorrect
600726.SHG Huadian Energy Company Limited 20260410 0 4.8 4.84 4.71 4.75 124776201 4.75 down up incorrect
600727.SHG Shandong Lubei Chemical Co. Ltd 20260410 0 7.2 7.29 7.12 7.16 16649580 7.16 down up incorrect
600728.SHG Pci Technology Group Co.Ltd 20260410 0 5.73 5.76 5.67 5.68 28217807 5.68 down up incorrect
600729.SHG Chongqing Department Store Co.Ltd 20260410 0 21.86 22.14 21.86 21.99 2555370 21.99 up up correct
600730.SHG China Hi 20260410 0 9.09 9.49 9.01 9.3 23654508 9.3 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260410 0 6.92 6.97 6.86 6.88 11336520 6.88 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260410 0 14.4 15.66 14.4 15.27 99642286 15.27 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260410 0 7.14 7.27 7.14 7.23 57271833 7.23 up up correct
600734.SHG Fujian Start Group Co.Ltd 20260410 0 3.78 3.83 3.74 3.75 42001339 3.75 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20260410 0 6.73 6.73 6.73 6.73 0 6.73
600736.SHG Suzhou New District Hi 20260410 0 6.05 6.13 6.03 6.03 9600784 6.03 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20260410 0 14.35 14.54 14.27 14.43 13343019 14.43 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260410 0 4.8 4.93 4.78 4.83 11490800 4.83 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260410 0 11.4 12.08 11.4 11.81 19148143 11.81 up up correct
600740.SHG Shanxi Coking Co. Ltd 20260410 0 4.3 4.33 4.27 4.28 32386356 4.28 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20260410 0 20.5 20.65 20.4 20.47 15699498 20.47 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260410 0 10 10.23 10 10.1 9303086 10.1 up up correct
600743.SHG Huayuan Property Co.Ltd 20260410 0 2.59 2.65 2.52 2.65 163445270 2.65 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260410 0 7.33 7.34 7.23 7.28 56922453 7.28 down down correct
600745.SHG Wingtech Technology Co.Ltd 20260410 0 31.53 32.08 31.52 31.63 17433225 31.63 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260410 0 9.91 10.08 9.7 9.8 23180731 9.8 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260410 0 5.02 5.23 5 5.16 19804700 5.16 up up correct
600749.SHG Tibet Tourism Co.Ltd 20260410 0 15.86 17.44 15.86 16.99 29467700 16.99 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260410 0 26.39 26.49 25.9 25.96 5295263 25.96 down down correct
600751.SHG HNA Technology Co.Ltd 20260410 0 3.88 3.88 3.74 3.75 54585765 3.75 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260410 0 12.16 12.54 12 12.45 4506400 12.45 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260410 0 27.63 27.87 27.45 27.49 10671711 27.49 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260410 0 6.4 6.45 6.36 6.37 17188728 6.37 down down correct
600756.SHG Inspur Software Co. Ltd 20260410 0 17.3 17.6 17.01 17.02 18802922 17.02 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260410 0 9.11 9.32 9.09 9.22 7718466 9.22 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260410 0 4 4.02 3.92 3.92 84154891 3.92 down down correct
600759.SHG Geo 20260410 0 5.32 5.45 5.31 5.39 361364256 5.39 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260410 0 47.8 49.09 47.79 48.72 18378432 48.72 up up correct
600761.SHG Anhui Heli Co. Ltd 20260410 0 17.5 17.84 17.5 17.53 11104800 17.53 up up correct
600763.SHG Topchoice Medical Corporation 20260410 0 41.9 42.38 41.88 42.13 6474494 42.13 up up correct
600764.SHG China Marine Information Electronics Company Limited 20260410 0 23.8 24.19 23.8 24.04 3912003 24.04 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260410 0 16.38 16.74 16.33 16.41 20068147 16.41 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260410 0 16.78 17.1 16.67 16.88 4156100 16.88 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260410 0 14.85 14.98 14.55 14.65 13573700 14.65 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20260410 0 5.65 5.73 5.62 5.63 14590100 5.63 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260410 0 17.15 17.75 17.15 17.55 9616082 17.55 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260410 0 17.42 18.33 16.9 17.6 39374730 17.6 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260410 0 8.85 9.05 8.79 8.88 3591944 8.88 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20260410 0 13.53 13.66 13.4 13.42 18937621 13.42 down down correct
600776.SHG Eastern Communications Co. Ltd 20260410 0 15.74 15.86 15.5 15.53 19691698 15.53 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260410 0 5.38 5.54 5.32 5.51 29031155 5.51 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260410 0 6.37 6.46 6.33 6.41 6047301 6.41 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20260410 0 32.48 33.2 32.4 32.81 2353500 32.81 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20260410 0 6.41 6.47 6.39 6.4 21880267 6.4 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260410 0 3.57 3.63 3.56 3.58 37134800 3.58 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260410 0 20.92 21.16 20.52 20.56 13563225 20.56 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20260410 0 7.08 7.15 7.06 7.07 6710900 7.07 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260410 0 17.64 17.7 17.24 17.31 6440503 17.31 down down correct
600787.SHG CMST Development Co.Ltd 20260410 0 5.5 5.55 5.48 5.49 15681888 5.49 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260410 0 8.33 8.47 8.3 8.36 13489390 8.36 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260410 0 3.74 3.77 3.73 3.74 4330368 3.74
600791.SHG BEH 20260410 0 13.54 13.55 12.19 12.69 45497686 12.69 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260410 0 4.07 4.1 4.03 4.05 22739616 4.05 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20260410 0 18.33 19.34 18.33 18.59 4112783 18.59 up down incorrect
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260410 0 3.65 3.77 3.65 3.72 22060000 3.72 up down incorrect
600795.SHG GD Power Development Co.Ltd 20260410 0 4.85 4.88 4.79 4.8 103468175 4.8 down up incorrect
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260410 0 6.36 6.42 6.3 6.32 7615700 6.32 down up incorrect
600797.SHG Insigma Technology Co. Ltd 20260410 0 9.1 9.22 9.06 9.12 24078580 9.12 up up correct
600798.SHG Ningbo Marine Company Limited 20260410 0 3.85 3.87 3.73 3.75 31706202 3.75 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260410 0 4.7 4.8 4.6 4.67 40968202 4.67 down down correct
600801.SHG Huaxin Cement Co. Ltd 20260410 0 23.66 23.88 23.14 23.19 11267972 23.19 down down correct
600802.SHG Fujian Cement Inc 20260410 0 5.89 5.9 5.76 5.8 9228941 5.8 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20260410 0 20.97 20.98 20.65 20.8 13664532 20.8 down up incorrect
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260410 0 5.24 5.37 5.22 5.26 12514800 5.26 up down incorrect
600807.SHG Jinan High 20260410 0 3.12 3.16 3.07 3.08 17332000 3.08 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20260410 0 4.11 4.14 4.06 4.08 66922300 4.08 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260410 0 139.37 140.11 138.17 138.88 7341582 138.88 down down correct
600810.SHG Shenma Industrial Co. Ltd 20260410 0 8.87 9.03 8.76 8.78 43058589 8.78 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20260410 0 5.6 5.64 5.49 5.56 24334550 5.56 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260410 0 7.63 7.72 7.6 7.65 5517174 7.65 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260410 0 3.78 3.82 3.68 3.71 82935681 3.71 down down correct
600816.SHG Anxin Trust Co. Ltd 20260410 0 2.54 2.62 2.54 2.57 45587148 2.57 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260410 0 12.37 12.39 12.13 12.14 8170790 12.14 down down correct
600818.SHG Zhonglu.Co.Ltd 20260410 0 8.59 8.79 8.57 8.67 3113602 8.67 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260410 0 6.97 7.13 6.94 7.03 4879681 7.03 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260410 0 6.11 6.15 6.08 6.09 12638500 6.09 down down correct
600821.SHG NYOCOR Co. Ltd 20260410 0 8.2 8.24 7.95 7.99 162826581 7.99 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20260410 0 9.99 10.12 9.96 10 2737500 10 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260410 0 3.98 4.05 3.97 4.02 6963292 4.02 up down incorrect
600825.SHG Shanghai Xinhua Media Co. Ltd 20260410 0 5.83 5.96 5.83 5.88 9493136 5.88 up down incorrect
600826.SHG Shanghai Lansheng Corporation 20260410 0 9.53 9.8 9.53 9.71 4977240 9.71 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260410 0 8.49 8.51 8.44 8.44 4605725 8.44 down down correct
600828.SHG Maoye Commercial Co. Ltd 20260410 0 5.24 5.24 5.14 5.16 13489500 5.16 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260410 0 10.3 10.51 10 10.51 21154362 10.51 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20260410 0 8.63 8.82 8.62 8.75 5227598 8.75 up down incorrect
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260410 0 3.7 3.76 3.65 3.66 11224184 3.66 down up incorrect
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260410 0 11.53 11.77 11.41 11.64 4905200 11.64 up down incorrect
600834.SHG Shanghai Shentong Metro Co. Ltd 20260410 0 8.27 8.42 8.23 8.32 2674744 8.32 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260410 0 22.44 23.26 22.28 22.5 10948716 22.5 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20260410 0 10.12 10.29 10.11 10.19 5115012 10.19 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260410 0 8.71 8.83 8.71 8.75 54805122 8.75 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260410 0 9.05 9.56 9.01 9.26 45885037 9.26 up up correct
600843.SHG Shang Gong Group Co. Ltd 20260410 0 9.43 9.52 9.33 9.43 5598700 9.43
600844.SHG Danhua Chemical Technology Co.Ltd 20260410 0 3.95 4.16 3.88 3.89 143469240 3.89 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260410 0 22.97 22.98 22.41 22.42 15983598 22.42 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260410 0 11.99 12.35 11.99 12.19 1631901 12.19 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260410 0 12.96 13.7 12.96 13.65 5012400 13.65 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260410 0 9.72 10.03 9.7 9.9 9365480 9.9 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20260410 0 20.15 20.18 19.86 19.9 16783367 19.9 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260410 0 8.23 8.44 8.1 8.41 19646304 8.41 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260410 0 3.92 4.01 3.91 3.96 14755080 3.96 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260410 0 5.06 5.2 5.04 5.13 7720700 5.13 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260410 0 17.26 17.39 17.07 17.07 11018295 17.07 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260410 0 11.68 12.11 11.68 11.94 3012808 11.94 up up correct
600858.SHG Inzone Group Co. Ltd 20260410 0 5.67 5.76 5.64 5.7 6773577 5.7 up up correct
600859.SHG Wangfujing Group Co. Ltd 20260410 0 12.13 12.28 12.12 12.23 10513894 12.23 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260410 0 11.44 11.67 11.39 11.39 9863271 11.39 down down correct
600861.SHG Beijing Urban 20260410 0 15.93 16.21 15.89 16.09 3130100 16.09 up up correct
600862.SHG AVIC Aviation High 20260410 0 21.44 21.76 21.41 21.48 13403951 21.48 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260410 0 5.36 5.36 5 5 153440484 5 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260410 0 6.59 7.15 6.58 7.03 252107367 7.03 up up correct
600865.SHG Baida Group Co.Ltd 20260410 0 11.22 11.49 11.2 11.32 5799500 11.32 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260410 0 7.02 7.08 6.96 6.97 25329549 6.97 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260410 0 9.66 10.14 9.47 9.96 114858762 9.96 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260410 0 3.56 3.58 3.5 3.51 49605111 3.51 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20260410 0 16.2 16.36 15.58 15.6 110297916 15.6 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20260410 0 2.8 2.85 2.78 2.82 146925028 2.82 up up correct
600872.SHG Jonjee Hi 20260410 0 19.5 19.8 19.33 19.59 12420005 19.59 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260410 0 11.03 11.1 10.95 11.03 34163881 11.03
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260410 0 6.09 6.18 6.07 6.08 13171200 6.08 down down correct
600875.SHG Dongfang Electric Corporation Limited 20260410 0 39.16 40.38 38.6 39.51 123558096 39.51 up up correct
600876.SHG Luoyang Glass Company Limited 20260410 0 9.11 9.94 9.11 9.94 9732518 9.94 up up correct
600877.SHG CETC Energy Joint 20260410 0 16.27 16.55 16.13 16.13 15294758 16.13 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260410 0 21.79 21.96 21.32 21.33 99896978 21.33 down down correct
600880.SHG Chengdu B 20260410 0 4.82 4.91 4.81 4.84 17692500 4.84 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260410 0 1.61 1.63 1.59 1.59 29618446 1.59 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260410 0 18.88 19.65 18.82 19.12 10955696 19.12 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260410 0 7.98 8.09 7.87 7.94 3764800 7.94 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20260410 0 14.02 15.09 14.02 14.81 154964456 14.81 up up correct
600885.SHG Hongfa Technology Co. Ltd 20260410 0 26.6 26.98 26.44 26.59 21485758 26.59 down up incorrect
600886.SHG SDIC Power Holdings CO. LTD 20260410 0 13.43 13.5 13.34 13.41 17281422 13.41 down up incorrect
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260410 0 26.25 26.48 26.1 26.14 28061054 26.14 down up incorrect
600888.SHG Xinjiang Joinworld Co.Ltd 20260410 0 8.38 8.52 8.29 8.44 37205667 8.44 up down incorrect
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260410 0 13.9 14.23 13.9 14.1 2774300 14.1 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260410 0 3.55 3.56 3.5 3.55 4647369 3.55
600893.SHG Aecc Aviation Power Co.Ltd 20260410 0 50.03 52.08 50.02 51.46 46802139 51.46 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260410 0 10.1 10.1 9.84 9.85 14262388 9.85 down up incorrect
600895.SHG Shanghai Zhangjiang Hi 20260410 0 37.23 37.28 36.92 36.94 29610931 36.94 down up incorrect
600897.SHG Xiamen International Airport Co.Ltd 20260410 0 16.27 16.64 16.24 16.37 3227609 16.37 up up correct
600900.SHG China Yangtze Power Co. Ltd 20260410 0 26.47 26.5 26.32 26.4 66558904 26.4 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260410 0 6.79 6.82 6.7 6.77 28165740 6.77 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260410 0 6.29 6.35 6.29 6.31 5729317 6.31 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260410 0 5.65 5.67 5.62 5.62 11861000 5.62 down down correct
600909.SHG Huaan Securities Co. Ltd 20260410 0 5.63 5.82 5.62 5.69 93984814 5.69 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260410 0 5.33 5.38 5.33 5.36 5059473 5.36 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20260410 0 6.02 6.2 6.02 6.08 43700033 6.08 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20260410 0 10.84 10.85 10.76 10.78 54411473 10.78 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20260410 0 17.18 17.2 17.07 17.15 21230829 17.15 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20260410 0 3.57 3.62 3.56 3.61 19491091 3.61 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260410 0 6.2 6.77 6.14 6.65 63078031 6.65 up up correct
600933.SHG IKD Co. Ltd 20260410 0 17.28 17.55 17.24 17.26 10416579 17.26 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260410 0 4.07 4.2 4.06 4.13 28633900 4.13 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260410 0 2.93 2.98 2.92 2.93 8851340 2.93
600956.SHG China Suntien Green Energy Corporation Limited 20260410 0 8.06 8.1 7.98 8 17393640 8 down down correct
600958.SHG Orient Securities Company Limited 20260410 0 9.15 9.45 9.15 9.27 96139992 9.27 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260410 0 4.04 4.06 3.93 3.96 106861527 3.96 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20260410 0 5.19 5.38 5.19 5.27 18235950 5.27 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260410 0 18.24 18.34 17.78 17.84 15943400 17.84 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260410 0 18.79 19.41 18.79 19.2 2543300 19.2 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260410 0 4.85 4.97 4.83 4.88 24145021 4.88 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260410 0 5.54 5.59 5.5 5.52 6229810 5.52 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260410 0 6.61 6.77 6.51 6.65 11384200 6.65 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260410 0 15.23 15.36 14.72 14.75 38819564 14.75 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20260410 0 4.36 4.48 4.35 4.45 81661922 4.45 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20260410 0 9.39 9.6 9.35 9.4 6535700 9.4 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20260410 0 11.15 11.19 10.78 10.81 33491050 10.81 down up incorrect
600971.SHG Anhui Hengyuan Coal 20260410 0 7.26 7.49 7.2 7.36 14985000 7.36 up down incorrect
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260410 0 7 7.28 6.88 7.09 60896799 7.09 up down incorrect
600975.SHG Hunan New Wellful Co.Ltd 20260410 0 5.42 5.46 5.39 5.41 10778197 5.41 down up incorrect
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260410 0 33.99 34.75 33.71 34.35 2728377 34.35 up down incorrect
600977.SHG China Film Co.Ltd 20260410 0 13.85 14.14 13.78 13.92 36554190 13.92 up down incorrect
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260410 0 4.5 4.53 4.44 4.48 36307267 4.48 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20260410 0 22.72 22.94 22.55 22.56 2925869 22.56 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20260410 0 3.06 3.09 3.03 3.03 14872600 3.03 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20260410 0 5.32 5.35 5.25 5.26 51844400 5.26 down down correct
600983.SHG Whirlpool China Co. Ltd 20260410 0 10.68 11.17 10.68 11.17 8213994 11.17 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260410 0 4.12 4.19 4.07 4.12 34970450 4.12
600985.SHG Huaibei Mining Holdings Co.Ltd 20260410 0 13.35 13.53 13.21 13.28 15967209 13.28 down up incorrect
600986.SHG Zhewen Interactive Group Co. Ltd 20260410 0 10.45 10.55 10.16 10.34 187929232 10.34 down up incorrect
600987.SHG Zhejiang Hangmin Co.Ltd 20260410 0 7.63 7.83 7.61 7.65 14005004 7.65 up down incorrect
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260410 0 46.3 46.4 44.93 45.08 38308873 45.08 down up incorrect
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260410 0 29.27 29.97 29.24 29.89 76970091 29.89 up down incorrect
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260410 0 23 23.62 23 23.16 4725906 23.16 up down incorrect
600992.SHG Guizhou Wire Rope Incorporated Company 20260410 0 12.1 12.32 12.1 12.22 3434800 12.22 up down incorrect
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260410 0 25.47 25.63 25.41 25.46 2462846 25.46 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260410 0 13.71 13.95 13.71 13.84 21370065 13.84 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260410 0 9.45 9.48 9.27 9.27 31224382 9.27 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260410 0 5.78 5.91 5.76 5.82 12134583 5.82 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260410 0 5.31 5.44 5.29 5.36 47582181 5.36 up up correct
600999.SHG China Merchants Securities Co. Ltd 20260410 0 15.81 16.19 15.71 15.88 61497172 15.88 up up correct
601000.SHG TangShan Port Group Co.Ltd 20260410 0 4.71 4.78 4.69 4.75 40001608 4.75 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260410 0 16.16 16.72 15.98 16.54 19469483 16.54 up up correct
601002.SHG Gem 20260410 0 5.93 6.26 5.88 5.95 69392294 5.95 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260410 0 4.61 4.68 4.58 4.59 12625349 4.59 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20260410 0 1.4 1.42 1.4 1.41 58932758 1.41 up up correct
601006.SHG Daqin Railway Co. Ltd 20260410 0 5.18 5.21 5.17 5.2 86883965 5.2 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20260410 0 8.29 8.35 8.12 8.15 13026490 8.15 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260410 0 4.9 4.92 4.87 4.88 7632553 4.88 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20260410 0 11.04 11.1 10.91 10.91 40706143 10.91 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260410 0 2.21 2.42 2.21 2.42 111830929 2.42 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20260410 0 3.3 3.35 3.3 3.31 29381809 3.31 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260410 0 17.06 17.27 16.96 17.12 117060231 17.12 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260410 0 4.14 4.16 4.09 4.12 55909573 4.12 down down correct
601016.SHG CECEP Wind 20260410 0 4.05 4.06 3.96 3.97 235775942 3.97 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260410 0 3.93 3.95 3.9 3.9 32767183 3.9 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260410 0 9.25 9.43 9.22 9.25 12826230 9.25
601020.SHG Tibet Huayu Mining Co. Ltd 20260410 0 27.85 27.85 27.85 27.85 0 27.85
601021.SHG Spring Airlines Co. Ltd 20260410 0 47.73 47.79 46.99 47.14 5844012 47.14 down down correct
601038.SHG First Tractor Company Limited 20260410 0 12.64 12.75 12.6 12.63 4894600 12.63 down down correct
601058.SHG Sailun Group Co. Ltd 20260410 0 13.83 13.85 13.56 13.58 28358928 13.58 down down correct
601066.SHG CSC Financial Co. Ltd 20260410 0 21.6 22.42 21.54 21.78 23261337 21.78 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260410 0 6.37 6.47 6.25 6.26 27622400 6.26 down down correct
601069.SHG Western Region Gold Co. Ltd 20260410 0 35.9 35.9 34.43 34.9 30222710 34.9 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260410 0 7.22 7.3 7.19 7.29 36425872 7.29 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260410 0 8.74 8.89 8.73 8.84 4968800 8.84 up up correct
601088.SHG China Shenhua Energy Company Limited 20260410 0 46.5 46.63 46.1 46.38 25677391 46.38 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260410 0 11.2 11.27 11.05 11.18 12900121 11.18 down down correct
601099.SHG The Pacific Securities Co. Ltd 20260410 0 3.76 3.93 3.76 3.82 211039896 3.82 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260410 0 102.5 103.4 101 101.38 9753000 101.38 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260410 0 8.23 8.41 8.21 8.29 13129562 8.29 up up correct
601106.SHG China First Heavy Industries 20260410 0 4.27 4.33 4.21 4.22 44596473 4.22 down down correct
601107.SHG Sichuan Expressway Company Limited 20260410 0 5.56 5.71 5.56 5.67 19163000 5.67 up up correct
601108.SHG Caitong Securities Co.Ltd 20260410 0 8.19 8.43 8.19 8.25 65361434 8.25 up up correct
601111.SHG Air China Limited 20260410 0 7.05 7.08 6.94 6.96 76151509 6.96 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260410 0 4.49 4.59 4.45 4.51 20897900 4.51 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260410 0 13.85 14.03 13.76 13.84 6843700 13.84 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20260410 0 9.1 9.22 9.02 9.06 100248782 9.06 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260410 0 6.77 6.89 6.71 6.77 32532201 6.77
601126.SHG Beijing Sifang Automation Co.Ltd 20260410 0 44.15 45.22 43.07 43.65 25900111 43.65 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260410 0 89.25 90.75 88.95 90.07 17290992 90.07 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260410 0 7.02 7.05 7.02 7.03 18631116 7.03 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260410 0 19.55 20.29 19.53 20.06 22286653 20.06 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260410 0 55.6 57.27 55.33 56.52 190944086 56.52 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20260410 0 7.2 7.33 7.2 7.24 23225230 7.24 up up correct
601155.SHG Seazen Holdings Co. Ltd 20260410 0 13.92 14.16 13.88 13.91 12500880 13.91 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20260410 0 4.35 4.37 4.34 4.35 7997200 4.35
601162.SHG Tianfeng Securities Co. Ltd 20260410 0 3.68 3.85 3.68 3.75 252646237 3.75 up up correct
601163.SHG Triangle Tyre Co. Ltd 20260410 0 14.15 14.25 14.07 14.07 3226100 14.07 down down correct
601166.SHG Industrial Bank Co. Ltd 20260410 0 18.61 18.65 18.53 18.53 60252420 18.53 down down correct
601168.SHG Western Mining Co.Ltd 20260410 0 27.49 27.59 27.02 27.08 50930861 27.08 down down correct
601169.SHG Bank of Beijing Co. Ltd 20260410 0 5.41 5.43 5.39 5.39 65635368 5.39 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260410 0 14.35 14.67 14.35 14.57 5040900 14.57 up up correct
601179.SHG China XD Electric Co. Ltd 20260410 0 16 16.28 15.77 16.08 183440379 16.08 up up correct
601186.SHG China Railway Construction Corporation Limited 20260410 0 6.98 7.02 6.98 6.99 37238137 6.99 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260410 0 3.31 3.35 3.3 3.32 12459100 3.32 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20260410 0 12.64 13.03 12.62 12.81 31070519 12.81 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260410 0 5.56 5.66 5.55 5.6 7491363 5.6 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20260410 0 8.08 8.18 8.07 8.09 7813802 8.09 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20260410 0 33.7 34.58 33.55 33.55 45511881 33.55 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20260410 0 16.69 17.36 16.69 17.12 214561778 17.12 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260410 0 8.25 8.26 8.03 8.04 116861932 8.04 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260410 0 5.67 5.7 5.53 5.55 84691087 5.55 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260410 0 6.03 6.1 5.98 5.99 47802645 5.99 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260410 0 5.89 6.02 5.86 5.92 23116250 5.92 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20260410 0 25.27 25.52 24.96 25.23 28683729 25.23 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260410 0 9.21 9.28 9.13 9.17 15751709 9.17 down down correct
601228.SHG Guangzhou Port Company Limited 20260410 0 3.39 3.45 3.38 3.4 33643471 3.4 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20260410 0 9.63 9.66 9.56 9.59 35655723 9.59 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260410 0 36.89 37.05 35.1 35.64 74393895 35.64 down down correct
601233.SHG Tongkun Group Co. Ltd 20260410 0 19.58 19.95 19.05 19.7 37957455 19.7 up up correct
601236.SHG Hongta Securities Co. Ltd 20260410 0 7.63 7.85 7.63 7.74 25529261 7.74 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260410 0 7.18 7.29 7.18 7.27 16369958 7.27 up up correct
601288.SHG Agricultural Bank of China Limited 20260410 0 6.57 6.59 6.53 6.59 220781140 6.59 up up correct
601298.SHG Qingdao Port International Co. Ltd 20260410 0 8.74 8.75 8.6 8.64 11698627 8.64 down down correct
601311.SHG Camel Group Co. Ltd 20260410 0 9.53 10.3 9.51 9.97 64758948 9.97 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260410 0 59 59.84 58.78 58.82 63791249 58.82 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260410 0 7.42 7.6 7.42 7.46 63719371 7.46 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20260410 0 3.78 3.79 3.65 3.68 61942400 3.68 down down correct
601328.SHG Bank of Communications Co. Ltd 20260410 0 6.83 6.84 6.8 6.8 109168442 6.8 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260410 0 8.04 8.08 7.94 7.95 21394000 7.95 down down correct
601333.SHG Guangshen Railway Company Limited 20260410 0 3.13 3.14 3.08 3.09 43347946 3.09 down down correct
601336.SHG New China Life Insurance Company Ltd 20260410 0 61.61 63.3 61.61 62.3 21616065 62.3 up up correct
601339.SHG Bros Eastern Co.Ltd 20260410 0 7.55 7.75 7.48 7.54 12643900 7.54 down down correct
601360.SHG 360 Security Technology Inc 20260410 0 10.89 11.05 10.86 10.87 82902049 10.87 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20260410 0 3.99 4.05 3.98 4.01 8697588 4.01 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260410 0 4.75 4.82 4.73 4.8 7120528 4.8 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260410 0 10.44 10.64 10.33 10.44 10476514 10.44
601375.SHG Central China Securities Co. Ltd 20260410 0 4 4.14 4 4.04 61797946 4.04 up up correct
601377.SHG China Industrial Securities Co.Ltd 20260410 0 5.89 6.18 5.89 6 203186520 6 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260410 0 3.98 4.05 3.97 4 102049942 4 up up correct
601390.SHG China Railway Group Limited 20260410 0 5.28 5.3 5.26 5.26 134268455 5.26 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20260410 0 7.31 7.34 7.28 7.31 199244899 7.31
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260410 0 4.5 4.64 4.5 4.6 67200739 4.6 up up correct
601456.SHG Guolian Securities Co Ltd 20260410 0 9.15 9.44 9.15 9.27 46760009 9.27 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260410 0 4.27 4.33 4.27 4.28 10024080 4.28 up up correct
601512.SHG China 20260410 0 8.82 8.94 8.82 8.84 3417400 8.84 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260410 0 4.67 4.79 4.64 4.66 56440625 4.66 down down correct
601518.SHG Jilin Expressway Co. Ltd 20260410 0 2.96 2.97 2.93 2.95 14169400 2.95 down down correct
601519.SHG Shanghai DZH Limited 20260410 0 10.67 11.16 10.65 10.83 44047363 10.83 up up correct
601555.SHG Soochow Securities Co. Ltd 20260410 0 8.28 8.5 8.26 8.27 71541711 8.27 down down correct
601566.SHG Joeone Co. Ltd 20260410 0 10.63 10.76 10.63 10.68 4353600 10.68 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260410 0 26 26.2 25.71 25.98 16508572 25.98 down down correct
601577.SHG Bank of Changsha Co. Ltd 20260410 0 9.45 9.52 9.43 9.43 12567520 9.43 down up incorrect
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260410 0 18 18.9 18 18.47 15649279 18.47 up down incorrect
601588.SHG Beijing North Star Company Limited 20260410 0 1.73 1.8 1.73 1.78 49054185 1.78 up down incorrect
601595.SHG Shanghai Film Co. Ltd 20260410 0 24.8 25.51 24.8 25.1 4780660 25.1 up down incorrect
601598.SHG Sinotrans Limited 20260410 0 6.31 6.36 6.15 6.28 27843501 6.28 down up incorrect
601599.SHG Zhewen Pictures Group co.ltd 20260410 0 3.8 3.85 3.77 3.78 18470549 3.78 down up incorrect
601600.SHG Aluminum Corporation of China Limited 20260410 0 12.69 12.72 12.3 12.35 328271774 12.35 down up incorrect
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260410 0 38.68 39.3 38.4 38.63 37752801 38.63 down up incorrect
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260410 0 39.94 40.43 39.68 39.72 14269758 39.72 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260410 0 17.15 17.25 17.03 17.16 10479633 17.16 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260410 0 6.22 6.3 6.2 6.2 26616657 6.2 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260410 0 10.19 10.26 10.16 10.16 16938896 10.16 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20260410 0 13.86 14.35 13.86 14.18 48596990 14.18 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20260410 0 16.66 17.08 16.41 16.55 72074030 16.55 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260410 0 4.78 4.81 4.73 4.76 24596500 4.76 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20260410 0 2.99 3 2.98 2.98 80989813 2.98 down up incorrect
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260410 0 5.19 5.3 5.15 5.21 42643200 5.21 up down incorrect
601628.SHG China Life Insurance Company Limited 20260410 0 37.18 38.28 37.16 37.77 27623163 37.77 up down incorrect
601633.SHG Great Wall Motor Company Limited 20260410 0 20.76 21.35 20.71 21.27 22983210 21.27 up down incorrect
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260410 0 5.84 5.92 5.8 5.81 56194557 5.81 down up incorrect
601658.SHG Postal Savings Bank of China Co. Ltd 20260410 0 5.02 5.03 4.99 5 97386704 5 down up incorrect
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260410 0 7.84 7.95 7.83 7.89 16889356 7.89 up down incorrect
601668.SHG China State Construction Engineering Corporation Limited 20260410 0 4.97 4.99 4.96 4.97 139912092 4.97
601669.SHG Power Construction Corporation of China Ltd 20260410 0 5.7 5.73 5.66 5.66 207529922 5.66 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260410 0 17.97 18.08 17.18 17.21 83532335 17.21 down down correct
601678.SHG Befar Group Co.Ltd 20260410 0 4.99 5.1 4.96 5.07 51927899 5.07 up up correct
601688.SHG Huatai Securities Co. Ltd 20260410 0 18.27 19.23 18.27 18.72 172664864 18.72 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260410 0 59.09 61.49 58.8 60.4 35138957 60.4 up up correct
601696.SHG BOC International (China) CO. LTD 20260410 0 12.34 12.93 12.33 12.8 84936115 12.8 up up correct
601698.SHG China Satellite Communications Co. Ltd 20260410 0 32.78 33.24 32.6 32.61 31646161 32.61 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260410 0 13 13.74 12.95 13.36 30356376 13.36 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260410 0 5.21 5.27 5.17 5.17 12360000 5.17 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260410 0 20.3 20.56 20.2 20.22 15028116 20.22 down down correct
601718.SHG Jihua Group Corporation Limited 20260410 0 3.01 3.04 3 3 26625000 3 down down correct
601727.SHG Shanghai Electric Group Company Limited 20260410 0 8.03 8.1 8 8.01 94291488 8.01 down down correct
601766.SHG CRRC Corporation Limited 20260410 0 6.21 6.33 6.2 6.29 149138322 6.29 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20260410 0 10.24 10.48 10.2 10.23 19016244 10.23 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20260410 0 5.08 5.1 4.99 5.05 137919473 5.05 down down correct
601788.SHG Everbright Securities Company Limited 20260410 0 15.46 15.99 15.45 15.65 35302807 15.65 up up correct
601789.SHG Ningbo Construction Co. Ltd 20260410 0 5.75 5.75 5.56 5.57 68095418 5.57 down down correct
601798.SHG Lanpec Technologies Limited 20260410 0 9.28 9.43 9.2 9.38 5961600 9.38 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260410 0 125.8 130.88 125.8 129.2 3491523 129.2 up up correct
601800.SHG China Communications Construction Company Limited 20260410 0 7.58 7.63 7.56 7.6 15952148 7.6 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260410 0 6.5 6.68 6.5 6.53 10398400 6.53 up up correct
601808.SHG China Oilfield Services Limited 20260410 0 15.58 15.95 15.54 15.85 22839437 15.85 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260410 0 15.24 16.16 14.96 15.41 25468649 15.41 up up correct
601816.SHG Beijing 20260410 0 5.01 5.01 4.95 4.95 125680930 4.95 down down correct
601818.SHG China Everbright Bank Company Limited 20260410 0 3.2 3.21 3.19 3.19 107013182 3.19 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260410 0 7.92 8.03 7.92 8.01 7639100 8.01 up down incorrect
601828.SHG Red Star Macalline Group Corporation Ltd 20260410 0 2.38 2.42 2.38 2.39 8962721 2.39 up down incorrect
601838.SHG Bank of Chengdu Co. Ltd 20260410 0 17.29 17.54 17.25 17.43 27270049 17.43 up down incorrect
601857.SHG PetroChina Company Limited 20260410 0 12.02 12.07 11.94 11.99 157471370 11.99 down up incorrect
601858.SHG China Science Publishing & Media Ltd 20260410 0 22.6 22.64 21.98 22.02 8479200 22.02 down up incorrect
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260410 0 2.68 2.71 2.68 2.68 32555100 2.68
601865.SHG Flat Glass Group Co. Ltd 20260410 0 13.72 14.14 13.72 13.93 22946422 13.93 up down incorrect
601866.SHG COSCO SHIPPING Development Co. Ltd 20260410 0 3 3.02 2.88 2.9 233958068 2.9 down up incorrect
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260410 0 392 396.53 370 384.38 24883268 384.38 down up incorrect
601872.SHG China Merchants Energy Shipping Co. Ltd 20260410 0 19.6 19.75 18.7 19.08 224686622 19.08 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260410 0 32.98 33.88 32.89 33.53 30101918 33.53 up up correct
601878.SHG Zheshang Securities Co. Ltd 20260410 0 9.52 9.82 9.52 9.64 46773671 9.64 up up correct
601880.SHG Liaoning Port Co.Ltd 20260410 0 1.67 1.73 1.65 1.66 198808622 1.66 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20260410 0 12.81 13.31 12.81 13.01 68697728 13.01 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260410 0 18.99 19.3 18.99 19.07 3702300 19.07 up up correct
601886.SHG Jangho Group Co. Ltd 20260410 0 9.17 9.42 9.1 9.29 5562305 9.29 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260410 0 68.18 69.65 68.01 69.04 21635765 69.04 up down incorrect
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260410 0 10.4 10.57 10.37 10.37 27661661 10.37 down up incorrect
601898.SHG China Coal Energy Company Limited 20260410 0 17.18 17.34 17 17.14 36102140 17.14 down up incorrect
601899.SHG Zijin Mining Group Company Limited 20260410 0 34.23 34.58 33.7 33.75 237571039 33.75 down up incorrect
601900.SHG Southern Publishing and Media Co.Ltd 20260410 0 13.43 13.6 13.4 13.41 5391226 13.41 down up incorrect
601901.SHG Founder Securities Co. Ltd 20260410 0 7 7.23 6.99 7.11 111057869 7.11 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260410 0 4.29 4.32 4.15 4.15 146679296 4.15 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20260410 0 2.97 2.99 2.96 2.97 63674000 2.97
601918.SHG China Coal Xinji Energy Co.Ltd 20260410 0 7.46 7.58 7.42 7.44 40673564 7.44 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260410 0 15.28 15.4 15.15 15.2 62476510 15.2 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260410 0 9.83 9.88 9.81 9.82 5218758 9.82 down down correct
601929.SHG JiShi Media Co. Ltd 20260410 0 3.02 3.03 2.94 2.95 81596929 2.95 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20260410 0 3.71 3.76 3.71 3.72 66559597 3.72 up up correct
601939.SHG China Construction Bank Corporation 20260410 0 9.24 9.26 9.19 9.24 49353786 9.24
601949.SHG China Publishing & Media Holdings Co. Ltd 20260410 0 6.34 6.5 6.31 6.38 8402100 6.38 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260410 0 10.15 10.18 10.01 10.07 18776918 10.07 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260410 0 19.38 19.48 18.93 18.93 29479522 18.93 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260410 0 17.22 17.63 17.18 17.42 5763116 17.42 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260410 0 14.15 14.24 14.12 14.15 7597741 14.15
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260410 0 5.18 5.32 5.17 5.2 15260300 5.2 up up correct
601969.SHG Hainan Mining Co. Ltd 20260410 0 10.91 11.23 10.87 11.06 21452344 11.06 up up correct
601975.SHG Nanjing Tanker Corporation 20260410 0 4.97 4.99 4.76 4.78 267562742 4.78 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20260410 0 8.7 8.73 8.64 8.71 90046997 8.71 up up correct
601988.SHG Bank of China Limited 20260410 0 5.68 5.68 5.62 5.65 177626358 5.65 down down correct
601990.SHG Nanjing Securities Co. Ltd 20260410 0 7.3 7.53 7.3 7.37 33163556 7.37 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20260410 0 3.86 3.87 3.8 3.81 129656953 3.81 down down correct
601992.SHG BBMG Corporation 20260410 0 1.75 1.78 1.74 1.75 47427200 1.75
601995.SHG China International Capital Corp Ltd 20260410 0 32.7 33.78 32.7 33.15 28095613 33.15 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260410 0 2.54 2.58 2.5 2.52 38580500 2.52 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20260410 0 5.76 5.79 5.74 5.75 20796770 5.75 down down correct
601998.SHG China CITIC Bank Corporation Limited 20260410 0 8.26 8.28 8.15 8.21 29991807 8.21 down up incorrect
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260410 0 7.7 8.46 7.67 8.46 21467298 8.46 up down incorrect
603000.SHG People.cn CO. LTD 20260410 0 19.91 20.08 19.7 19.73 16889829 19.73 down up incorrect
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260410 0 9.11 9.33 9.08 9.1 5075474 9.1 down up incorrect
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260410 0 11.12 11.2 10.9 10.94 55670682 10.94 down up incorrect
603005.SHG China Wafer Level CSP Co. Ltd 20260410 0 28.21 28.63 27.99 28 24324961 28 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260410 0 12.77 13.15 12.77 13.03 2305700 13.03 up up correct
603007.SHG Flower King Eco 20260410 0 6.5 6.55 6.45 6.49 11728933 6.49 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20260410 0 11.93 12.59 11.89 12.48 38161103 12.48 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260410 0 49.89 50.98 49.47 49.7 5777400 49.7 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260410 0 12.36 12.59 12.13 12.55 22609604 12.55 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260410 0 21.29 21.55 21.16 21.21 15687630 21.21 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260410 0 8.51 8.67 8.44 8.57 18486415 8.57 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260410 0 18.69 19.29 18.56 18.98 3582800 18.98 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20260410 0 12.5 12.58 12.38 12.39 3411900 12.39 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260410 0 42.1 43 41.7 42.54 5238100 42.54 up up correct
603017.SHG ARTS Group Co. Ltd 20260410 0 13.95 14.18 13.38 13.39 21871000 13.39 down down correct
603018.SHG China Design Group Co. Ltd 20260410 0 7.25 7.32 7.24 7.27 3360800 7.27 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20260410 0 84 86.86 83.94 85.3 46789241 85.3 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260410 0 11.36 11.46 11.3 11.3 3820484 11.3 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260410 0 7.24 7.63 7.24 7.63 4350160 7.63 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260410 0 10.35 10.5 10.27 10.37 3166130 10.37 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260410 0 4.75 4.82 4.69 4.69 10961800 4.69 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260410 0 13.98 14.28 13.93 14.11 10800480 14.11 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260410 0 78.11 85.16 77.77 85.16 27512480 85.16 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260410 0 9.52 9.96 9.47 9.91 28781054 9.91 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260410 0 8.52 8.69 8.52 8.6 3246575 8.6 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260410 0 18.32 18.77 18.32 18.56 2211400 18.56 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260410 0 2.44 2.46 2.4 2.4 17578700 2.4 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260410 0 52 52.93 51.18 51.35 11234745 35.3065 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260410 0 17.88 18.57 17.88 18.27 6494220 18.27 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260410 0 11.21 11.4 11.07 11.32 10270808 11.32 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260410 0 14.1 14.37 14.08 14.23 3479415 14.23 up up correct
603036.SHG Jiangsu Rutong Petro 20260410 0 19.45 19.65 19.05 19.15 5103300 19.15 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20260410 0 13.4 13.56 13.31 13.39 3966268 13.39 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20260410 0 15.34 15.72 15.22 15.54 3268300 15.54 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260410 0 46.42 46.53 44.87 44.94 8336004 44.94 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260410 0 83.39 85 82.8 83 1113520 83 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260410 0 12.72 12.95 12.6 12.85 1918740 12.85 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260410 0 22.68 22.77 21.65 21.99 34901781 21.99 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260410 0 15.33 15.68 15.33 15.45 2979040 15.45 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260410 0 31.95 34.8 31.87 34.23 9193468 34.23 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260410 0 19.42 20 19.42 19.7 3086548 19.7 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260410 0 9.81 9.88 9.79 9.85 2357400 9.85 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260410 0 9.75 9.89 9.71 9.8 8649520 9.8 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260410 0 12.2 12.89 12.14 12.62 14097400 12.62 up up correct
603059.SHG Perfect Group Corp. Ltd 20260410 0 32.32 33.81 32.28 32.67 1776725 32.67 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260410 0 6.37 6.41 6.33 6.37 2978002 6.37
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260410 0 32.98 33.76 32.76 32.79 34154128 32.79 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260410 0 9.88 10.1 9.88 10.05 1826100 10.05 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260410 0 38.44 39.2 37.35 38.6 22671635 38.6 up up correct
603068.SHG Beken Corporation 20260410 0 32.22 33 32.22 32.33 2382900 32.33 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260410 0 17.22 17.59 17.22 17.45 3067161 17.45 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260410 0 28.95 29.18 28.17 28.81 4202100 28.81 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260410 0 3.01 3.03 2.94 2.95 278904386 2.95 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260410 0 23.28 23.32 22.88 22.93 9115488 22.93 down down correct
603079.SHG Zhejiang Shengda Bio 20260410 0 16.42 17.6 16.42 16.72 2900282 16.72 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260410 0 21.27 21.45 21.13 21.3 1417700 21.3 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260410 0 12.16 12.39 12.16 12.24 5691000 12.24 up up correct
603083.SHG CIG ShangHai Co. Ltd 20260410 0 116.81 117.88 114.32 116.24 28746350 116.24 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260410 0 11.04 11.25 11.03 11.1 4886800 11.1 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260410 0 7.64 7.72 7.6 7.68 7824936 7.68 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20260410 0 63.67 65.08 63.64 64.12 5778974 64.12 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260410 0 12.29 13.44 12.29 13.44 46729556 13.44 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260410 0 12.32 12.63 12.32 12.51 1816900 12.51 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260410 0 68.38 70.31 65.66 68.52 7689401 68.52 up up correct
603093.SHG Nanhua Futures Co. Ltd 20260410 0 17.71 19.31 17.7 19.31 10837800 19.31 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260410 0 17.88 18.32 17.88 18.18 1620252 18.18 up up correct
603096.SHG Thinkingdom Media Group Ltd 20260410 0 17.29 17.82 17.29 17.77 2091900 17.77 up up correct
603098.SHG Center International Group Co.Ltd 20260410 0 14.45 15.14 14.45 14.8 10629916 14.8 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260410 0 35.18 35.81 34.94 35.24 3917570 35.24 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260410 0 19.96 20.21 19.88 19.95 4841090 19.95 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260410 0 8.05 8.83 8.05 8.83 21219838 8.83 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20260410 0 22.64 23.04 22.48 22.49 6474525 22.49 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260410 0 10.55 10.72 10.49 10.55 18266900 10.55
603106.SHG Cashway Fintech Co.Ltd 20260410 0 9.01 9.33 9.01 9.18 10472400 9.18 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260410 0 12.65 12.97 12.65 12.77 9123500 12.77 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20260410 0 20.86 21.55 20.86 21.39 3134940 21.39 up up correct
603110.SHG New East New Materials Co. Ltd 20260410 0 16.12 16.84 16.12 16.25 8759700 16.25 up down incorrect
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260410 0 6.73 6.83 6.73 6.8 4994495 6.8 up down incorrect
603113.SHG Jinneng Science & Technology Co. Ltd 20260410 0 7.36 7.43 7.24 7.26 17530345 7.26 down up incorrect
603115.SHG Nantong Haixing Electronics Co. Ltd 20260410 0 45.58 46.3 42.81 42.9 10655273 42.9 down up incorrect
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260410 0 5.61 5.73 5.59 5.63 4924100 5.63 up down incorrect
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260410 0 4.67 4.95 4.67 4.72 10901361 4.72 up down incorrect
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260410 0 14.22 14.26 13.74 13.79 85838479 13.79 down up incorrect
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260410 0 21.49 22.3 21.15 21.15 19494627 21.15 down up incorrect
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260410 0 12.65 14.11 12.27 13.59 112771678 13.59 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20260410 0 8.19 8.19 7.9 7.92 12965090 7.92 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260410 0 37.01 38.73 36.8 38.28 44050485 38.28 up up correct
603128.SHG CTS International Logistics Corporation Limited 20260410 0 5.8 5.85 5.67 5.67 23137286 5.67 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260410 0 247.89 255.68 247.89 252 1155982 252 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260410 0 20.8 21.03 20.49 20.5 5414482 20.5 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260410 0 11.28 11.5 11.21 11.28 3893916 11.28
603138.SHG Beijing Vastdata Technology Co. Ltd 20260410 0 19.77 21.22 19.77 19.8 18675754 19.8 up down incorrect
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260410 0 27.1 27.4 26.27 26.34 2419400 26.34 down up incorrect
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260410 0 31.15 31.21 30.31 30.35 5217042 30.35 down up incorrect
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260410 0 12.88 13.15 12.8 12.87 49733444 12.87 down up incorrect
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260410 0 26.28 26.78 26.14 26.23 1608940 26.23 down up incorrect
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260410 0 68.55 69.88 68.55 68.63 6833422 68.63 up down incorrect
603161.SHG Kehua Holdings Co. Ltd 20260410 0 14.4 14.84 14.4 14.66 1845694 14.66 up down incorrect
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260410 0 15.2 16.05 15.03 15.6 16742275 15.6 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20260410 0 13.46 13.8 13.38 13.66 6582620 13.66 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20260410 0 9.26 9.32 9.25 9.26 3520600 9.26
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260410 0 6.92 7.01 6.74 6.87 9942176 6.87 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260410 0 10.05 10.14 10 10.03 16923600 10.03 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260410 0 11.05 11.14 10.95 11 2696300 11 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260410 0 15.51 15.73 15.49 15.52 1926202 15.52 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260410 0 65.96 68.34 65.01 65.31 13149926 65.31 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260410 0 19.16 19.34 19.01 19.15 648602 19.15 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260410 0 14.88 15.12 14.85 14.88 3466341 14.88
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260410 0 4.5 4.65 4.5 4.61 9590013 4.61 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260410 0 23 23.55 23 23.38 12036251 23.38 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260410 0 74.15 75.6 71.72 72.93 13927680 72.93 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260410 0 14.75 14.96 14.64 14.75 4271020 14.75
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260410 0 5.01 5.17 4.99 5.05 19275900 5.05 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260410 0 17.32 17.5 17.05 17.05 12398800 17.05 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260410 0 24.11 24.43 24.11 24.29 978950 24.29 up up correct
603195.SHG Gongniu Group Co. Ltd 20260410 0 41.53 41.75 41.24 41.32 2018619 41.32 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20260410 0 31.64 33.88 31.2 32.5 12637499 32.5 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20260410 0 32.65 34.37 32.64 33.48 3383259 33.48 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260410 0 35.27 35.95 35.25 35.68 2778395 35.68 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260410 0 37.55 38.12 37.55 37.79 2462106 37.79 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260410 0 56.6 61.71 56.48 61.71 8556986 61.71 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260410 0 44.2 44.26 43.11 43.53 6961256 43.53 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260410 0 13.24 13.56 13.24 13.46 1512654 13.46 up up correct
603212.SHG Cybrid Technologies Inc 20260410 0 12.78 13.09 12.76 12.81 8911600 12.81 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260410 0 16.2 16.45 16.04 16.26 2923400 16.26 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260410 0 24.55 26.82 24.36 26 10243094 26 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260410 0 13.9 14.21 13.9 14.01 10367091 14.01 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20260410 0 27.18 27.27 26.45 26.48 36176697 26.48 down down correct
603221.SHG Zhangjiagang Elegant Home 20260410 0 11.45 11.63 11.4 11.5 2228000 11.5 up up correct
603222.SHG Chimin Health Management Co. Ltd 20260410 0 10.3 10.58 9.88 10.21 56939258 10.21 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20260410 0 8.39 8.44 8.35 8.37 6690500 8.37 down down correct
603225.SHG Xinfengming Group Co. Ltd 20260410 0 17.62 18.06 17.49 17.78 20272086 17.78 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20260410 0 40.4 40.67 39.01 39.45 4819200 39.45 down down correct
603227.SHG Xinjiang Xuefeng Sci 20260410 0 10.1 10.75 10.1 10.49 41756141 10.49 up down incorrect
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260410 0 59.8 60.45 58.59 59.43 22350896 59.43 down up incorrect
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260410 0 10.03 10.25 9.98 10.12 9387043 10.12 up down incorrect
603232.SHG Koal Software Co. Ltd 20260410 0 19.83 20.04 19.7 19.88 6774288 19.88 up down incorrect
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260410 0 17.41 17.87 17.41 17.76 3504211 17.76 up down incorrect
603236.SHG Quectel Wireless Solutions Co. Ltd 20260410 0 76.54 78.44 76.52 77.22 6244148 77.22 up down incorrect
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260410 0 15.73 16.04 15.5 15.89 2284769 15.89 up down incorrect
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260410 0 25.94 26.19 25.1 25.67 8223600 25.67 down up incorrect
603256.SHG Grace Fabric Technology Co.Ltd 20260410 0 77.2 83.82 75.27 81.18 34084989 81.18 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260410 0 18.03 18.28 17.92 17.99 3071000 17.99 down down correct
603259.SHG WuXi AppTec Co. Ltd 20260410 0 106 107.66 105.51 106.33 32372285 106.33 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260410 0 42.31 43.18 42.2 42.56 8224258 42.56 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260410 0 19.12 20.09 19.1 19.84 5489184 19.84 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260410 0 49.59 50.46 49.59 49.95 4651758 49.95 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260410 0 120.11 121.47 114.22 117.01 8374098 117.01 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260410 0 14.28 14.84 14.06 14.43 19611305 14.43 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260410 0 14.17 14.37 14.17 14.25 1043585 14.25 up up correct
603278.SHG Shandong Daye Co. Ltd 20260410 0 10.73 11.01 10.73 10.79 6324665 10.79 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260410 0 18.35 18.79 18.23 18.38 7180986 18.38 up down incorrect
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260410 0 46.72 47.35 45.9 45.91 13040218 45.91 down up incorrect
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260410 0 62.23 64.84 62.02 62.71 3233000 62.71 up down incorrect
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260410 0 41.2 41.8 40.98 41.35 16929020 41.35 up down incorrect
603289.SHG Tederic Machinery Co. Ltd 20260410 0 12.07 12.36 11.8 12.12 10743970 12.12 up down incorrect
603290.SHG StarPower Semiconductor Ltd 20260410 0 100 102.5 100 100.7 4069000 100.7 up down incorrect
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260410 0 111.34 111.8 109.06 109.46 1667079 109.46 down up incorrect
603298.SHG Hangcha Group Co. Ltd 20260410 0 25.72 26.1 25.33 25.47 7586480 25.47 down up incorrect
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260410 0 11.63 11.73 11.52 11.58 4990875 11.58 down up incorrect
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260410 0 6.71 6.83 6.69 6.77 52771863 6.77 up up correct
603301.SHG Zhende Medical Co. Ltd 20260410 0 87.99 88.21 81.76 81.77 3589960 81.77 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260410 0 15.29 15.47 15.14 15.17 1519904 15.17 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260410 0 14.9 15.28 14.9 14.99 24066554 14.99 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260410 0 98 103.79 96.19 101.8 28239901 101.8 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260410 0 70.07 73.8 69.06 71.41 21932289 71.41 up up correct
603309.SHG Well Lead Medical Co. Ltd 20260410 0 14.32 14.53 14.09 14.22 6071200 14.22 down down correct
603311.SHG Zhejiang Goldensea Hi 20260410 0 17.82 17.92 17.28 17.7 9284300 17.7 down down correct
603313.SHG Healthcare Co. Ltd 20260410 0 8.02 8.27 7.98 8.16 5330835 8.16 up up correct
603315.SHG Liaoning Fu 20260410 0 15.17 15.54 14.72 15.06 42740536 15.06 down down correct
603316.SHG Chengbang Eco 20260410 0 14.4 14.89 14.26 14.28 11413500 14.28 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260410 0 13.25 13.83 13.13 13.52 13059277 13.52 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260410 0 7.63 7.8 7.55 7.64 15481146 7.64 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20260410 0 32.69 33.63 32.5 33.28 14333972 33.28 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260410 0 20.2 20.67 20.2 20.33 1574760 20.33 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260410 0 7.36 7.59 7.3 7.47 4331600 7.47 up up correct
603322.SHG Super Telecom Co.Ltd 20260410 0 31.83 32.03 31.54 31.54 3271783 31.54 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260410 0 4.82 4.85 4.8 4.81 16283494 4.81 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260410 0 25.7 26.68 25.53 26.23 4691930 26.23 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260410 0 8.65 8.75 8.58 8.68 3823000 8.68 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260410 0 10.15 10.19 9.83 9.85 38526638 9.85 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260410 0 12.78 12.79 12.52 12.61 39278612 12.61 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260410 0 10.36 10.55 10.36 10.44 1407380 10.44 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260410 0 6.81 6.89 6.78 6.82 4389600 6.82 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260410 0 15.18 15.64 15.18 15.34 5550477 15.34 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260410 0 12.94 13.13 12.85 12.99 3310500 12.99 up up correct
603333.SHG Sunway Co. Ltd 20260410 0 7.82 8.2 7.82 7.96 14260300 7.96 up up correct
603335.SHG Guangdong Dcenti Auto 20260410 0 6.17 6.24 5.99 6.16 29448085 6.16 down down correct
603336.SHG Great 20260410 0 9.14 9.65 9.13 9.17 11062443 9.17 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20260410 0 38.94 40.13 38.94 39.48 1503000 39.48 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260410 0 49.8 50.44 49.21 49.42 5611332 49.42 down down correct
603339.SHG Square Technology Group Co.Ltd 20260410 0 12.89 13.09 12.88 13.01 2251112 13.01 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260410 0 98.5 98.6 96.8 96.91 3452307 96.91 down down correct
603348.SHG Wencan Group Co.Ltd 20260410 0 20.58 20.58 20.33 20.5 6132819 20.5 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260410 0 25.52 26 25.22 25.88 895733 25.88 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260410 0 42.14 42.48 40.2 40.67 8972330 40.67 down down correct
603355.SHG Kingclean Electric Co.Ltd 20260410 0 27.16 27.6 27.13 27.29 1929700 27.29 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260410 0 17.28 17.55 17.04 17.07 2611500 17.07 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260410 0 8.03 8.11 8.02 8.05 3034413 8.05 up down incorrect
603358.SHG Huada Automotive Technology Corp.Ltd 20260410 0 35.17 35.39 34.28 34.38 11793407 34.38 down up incorrect
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260410 0 5.87 5.95 5.84 5.88 6639892 5.88 up down incorrect
603360.SHG Dalian BIO 20260410 0 27.46 27.5 26.92 26.96 7191173 26.96 down up incorrect
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260410 0 3.97 3.98 3.91 3.94 32577530 3.94 down up incorrect
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260410 0 20.02 20.56 19.81 20.54 1539000 20.54 up down incorrect
603366.SHG Solareast Holdings Co. Ltd 20260410 0 8.57 8.68 8.53 8.61 19184133 8.61 up down incorrect
603367.SHG Cisen Pharmaceutical Co. Ltd 20260410 0 15.8 17.3 15.76 16.34 22511025 16.34 up down incorrect
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260410 0 17.1 17.25 17.05 17.16 2793462 17.16 up down incorrect
603369.SHG Jiangsu King's Luck Brewery Joint 20260410 0 26.09 26.47 26.02 26.31 6608081 26.31 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260410 0 3.68 3.68 3.62 3.65 4740529 3.65 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260410 0 5.35 5.53 5.33 5.48 8039821 5.48 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260410 0 62.5 62.99 61.4 62.3 6150004 62.3 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260410 0 35.76 36.51 35.42 35.65 2615200 35.65 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20260410 0 28.57 29.57 28.57 29.16 5190574 29.16 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260410 0 6.44 6.64 6.44 6.56 4444600 6.56 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260410 0 14 14.11 13.89 13.95 5282379 13.95 down down correct
603387.SHG Getein Biotech Inc 20260410 0 9.83 10.73 9.77 10.19 66755135 10.19 up up correct
603389.SHG A 20260410 0 42.21 44.25 42.21 44.23 2151640 44.23 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260410 0 11.82 12.02 11.77 11.89 3541700 11.89 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260410 0 39.19 39.62 38.83 39.08 2947860 39.08 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260410 0 34.12 34.35 33.8 33.85 9300867 33.85 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260410 0 34.3 34.88 33.9 34.29 3879588 34.29 down down correct
603398.SHG BanBao Co. Ltd 20260410 0 12.69 13 12.16 12.35 13586183 12.35 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260410 0 11.76 12.06 11.66 11.8 43126496 11.8 up up correct
603408.SHG Runner Xiamen Corp 20260410 0 11.85 12.14 11.82 12 2117261 12 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260410 0 48.81 49.8 48.37 49.1 1500800 49.1 up up correct
603421.SHG Qingdao Topscomm Communication INC 20260410 0 8.76 8.79 8.35 8.41 30612000 8.41 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260410 0 10.5 10.87 10.21 10.8 8097848 10.8 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260410 0 11.04 11.17 11.01 11.04 2110000 11.04
603444.SHG G 20260410 0 361 371.33 360 367 1958021 367 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260410 0 17.15 17.63 17.09 17.34 15555064 17.34 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260410 0 11 11.48 10.71 11.07 22652508 11.07 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260410 0 9.51 9.74 9.39 9.56 26848458 9.56 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260410 0 17.55 17.6 16.95 17 18321900 17 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20260410 0 61.45 62.8 61.45 62.2 4267940 62.2 up up correct
603488.SHG Flying Technology Co. Ltd 20260410 0 11.04 11.29 10.9 11.08 10990480 11.08 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260410 0 31.8 32.98 31.8 32.7 3523672 32.7 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260410 0 28.86 29.28 28.76 28.83 12443668 28.83 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260410 0 21.74 22.26 21.51 21.55 3495354 21.55 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260410 0 11.22 11.68 11.22 11.54 5741406 11.54 up up correct
603501.SHG Will Semiconductor Co. Ltd 20260410 0 95 96.75 94.9 95.35 14485151 95.35 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20260410 0 17.87 18.1 17.5 17.57 14972612 17.57 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20260410 0 12.36 12.5 12.27 12.31 1975880 12.31 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260410 0 46.22 48.04 45.98 47.24 17363939 47.24 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260410 0 25.72 26.17 25.72 26.08 3488292 26.08 up up correct
603515.SHG Opple Lighting Co.LTD 20260410 0 19.23 19.54 19.16 19.28 2133630 19.28 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260410 0 149.7 154 145.87 148.66 7603940 148.66 down down correct
603517.SHG Juewei Food Co. Ltd 20260410 0 12.65 12.83 12.58 12.65 3631315 12.65
603518.SHG Jinhong Fashion Group Co. Ltd 20260410 0 8.93 9.04 8.87 8.99 3172800 8.99 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20260410 0 13.74 14.06 13.71 13.96 3088928 13.96 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260410 0 10.74 11.05 10.56 10.87 26328901 10.87 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260410 0 10.69 10.88 10.62 10.66 6590921 10.66 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20260410 0 8.29 8.47 8.09 8.11 11759422 8.11 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260410 0 58.9 61.13 57.89 59.4 7454118 59.4 up up correct
603533.SHG IReader Technology Co. Ltd 20260410 0 25.3 25.48 24.75 24.77 17166400 24.77 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260410 0 8.43 8.63 8.43 8.47 2861286 8.47 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260410 0 10.01 10.22 9.96 10.15 3145500 10.15 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260410 0 47.46 50.05 44.51 49.59 90506148 49.59 up up correct
603551.SHG AUPU Home Style Corporation Limited 20260410 0 12.48 12.74 12.35 12.6 3193300 12.6 up up correct
603556.SHG Hexing Electrical Co.Ltd 20260410 0 34.37 34.71 34.2 34.39 2411751 34.39 up up correct
603557.SHG Qibu Co.Ltd 20260410 0 3.59 3.78 3.59 3.78 10524900 3.78 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260410 0 14.1 14.1 13.35 13.43 12143200 13.43 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260410 0 7.16 7.33 7.13 7.27 2844848 7.27 up up correct
603566.SHG Pulike Biological Engineering Inc 20260410 0 12.7 12.82 12.59 12.76 3512800 12.76 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260410 0 6.57 7.14 6.54 6.83 33273121 6.83 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260410 0 25.68 25.95 25.51 25.7 4639836 25.7 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260410 0 6.86 6.95 6.82 6.9 3740300 6.9 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260410 0 10.49 10.75 10.49 10.62 4584800 10.62 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260410 0 12.63 12.86 12.5 12.58 3808332 12.58 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260410 0 20.01 20.51 20.01 20.23 3133700 20.23 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260410 0 16.95 17.61 16.78 17.61 2602252 17.61 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260410 0 33.15 33.53 33 33.19 3202856 33.19 up up correct
603585.SHG Suli Co. Ltd 20260410 0 22.46 23.14 21.99 22.58 14403948 22.58 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260410 0 17.83 18.07 17.75 17.88 1434618 17.88 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20260410 0 12.15 12.33 12.12 12.22 1017600 12.22 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260410 0 18.21 18.27 16.61 16.61 153534876 16.61 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260410 0 24.63 24.94 24.57 24.82 2785709 24.82 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260410 0 36.8 38.5 36.65 37.72 2770500 37.72 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260410 0 15.49 15.87 15.49 15.61 2171280 15.61 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260410 0 45.68 46.55 45.68 45.93 9293889 45.93 up up correct
603598.SHG Inly Media Co. Ltd 20260410 0 20.83 21.16 20.68 20.69 19338300 20.69 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260410 0 14.77 15.07 14.63 14.85 9580997 14.85 up up correct
603600.SHG UE Furniture Co. Ltd 20260410 0 10.46 10.67 10.41 10.61 2792015 10.61 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260410 0 13.61 13.99 13.28 13.31 172332873 13.31 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260410 0 13.3 13.32 13.1 13.17 3016416 13.17 down up incorrect
603605.SHG Proya Cosmetics Co.Ltd 20260410 0 59.82 61.84 59.82 61.1 3567557 61.1 up down incorrect
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260410 0 58.29 59.8 58.03 58.1 11729385 58.1 down up incorrect
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260410 0 22.07 22.66 22.07 22.38 2666898 22.38 up down incorrect
603608.SHG Topscore Fashion Co. Ltd 20260410 0 10.68 11.06 10.63 10.71 12691840 10.71 up down incorrect
603609.SHG Liaoning Wellhope Agri 20260410 0 6.91 6.93 6.83 6.85 2773200 6.85 down up incorrect
603610.SHG Keeson Technology Corporation Limited 20260410 0 15.63 16.29 15.63 16.01 3563698 16.01 up down incorrect
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260410 0 20.32 20.87 20.32 20.62 2904900 20.62 up up correct
603612.SHG Sunstone Development Co. Ltd 20260410 0 26.19 26.79 26.01 26.25 14100215 26.25 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20260410 0 25.18 25.58 25.18 25.35 7037685 25.35 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260410 0 18.58 19.05 18.45 18.69 4364231 18.69 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260410 0 6.32 6.39 6.28 6.37 9939600 6.37 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260410 0 7.33 7.48 7.33 7.39 3629000 7.39 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20260410 0 26.63 26.65 24.07 24.12 94425882 24.12 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260410 0 34.66 36.47 34.66 35.76 36528859 35.76 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260410 0 24.38 25.23 24.18 24.45 26562021 24.45 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260410 0 13.17 13.4 13.16 13.28 9359361 13.28 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260410 0 74 75.81 72 72.68 27942300 72.68 down down correct
603630.SHG Lafang China Co.Ltd 20260410 0 15.9 16.23 15.87 16.02 2692930 16.02 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260410 0 7.6 7.88 7.6 7.72 10928859 7.72 up up correct
603636.SHG Linewell Software Co. Ltd 20260410 0 9.25 9.34 9.22 9.22 5594873 9.22 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260410 0 14.22 14.97 14.22 14.41 22269681 14.41 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260410 0 20.1 20.74 20.1 20.52 4380109 20.52 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260410 0 13.55 14.04 13.5 13.67 5457138 13.67 up up correct
603648.SHG Shanghai Shine 20260410 0 9.85 10.07 9.84 9.96 2779100 9.96 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260410 0 52 52.56 51.52 51.53 8197964 51.53 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260410 0 39.29 40.6 39.1 39.45 2733800 39.45 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260410 0 20.45 20.8 20.39 20.5 1684471 20.5 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260410 0 26.78 26.82 25.5 26.28 3033500 26.28 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260410 0 34.5 35.06 34.37 34.53 1979050 34.53 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260410 0 32 34.38 31.91 33.65 90468753 33.4341 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260410 0 9.45 9.93 9.45 9.58 18266403 9.58 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260410 0 30.72 31.69 30.72 31.36 875941 31.36 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260410 0 55.12 56.74 55.12 56.01 3640381 56.01 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260410 0 42.8 43.6 42.08 42.99 8679696 42.99 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260410 0 28.6 29.47 28.46 28.71 3028800 28.71 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20260410 0 25.7 26.14 25.61 25.78 1893600 25.78 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260410 0 68.61 74 68.58 70.47 28220882 70.47 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260410 0 14.1 14.77 13.94 14.21 15908344 14.21 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260410 0 4.69 5 4.56 4.64 28935700 4.64 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260410 0 10.7 10.82 10.56 10.66 2545000 10.66 down down correct
603677.SHG Qijing Machinery Co. Ltd 20260410 0 15.4 15.88 15.39 15.66 1338400 15.66 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260410 0 32.3 32.84 32.2 32.36 7318504 32.36 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260410 0 13.96 13.96 13.63 13.68 5231146 13.68 down down correct
603680.SHG KTK Group Co. Ltd 20260410 0 12.9 13.1 12.9 12.98 1913100 12.98 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260410 0 17.5 17.66 17.42 17.59 7146825 17.59 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260410 0 6.18 6.38 6.18 6.31 5961000 6.31 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260410 0 26.8 27.3 26.76 27.09 11327156 27.09 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260410 0 29.13 30.77 28.16 29.54 5493997 29.54 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260410 0 18.36 18.75 18.35 18.46 11304100 18.46 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260410 0 17.96 18.16 16.72 16.77 86910215 16.77 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260410 0 46.9 48.1 46.01 47.18 28691299 47.18 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260410 0 8.12 8.22 8.11 8.21 5535860 8.21 up up correct
603690.SHG PNC Process Systems Co. Ltd 20260410 0 25.29 25.74 25.25 25.32 8320945 25.32 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260410 0 13.65 13.66 13.44 13.48 11037672 13.48 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20260410 0 15.93 16.18 15.9 15.93 4212800 15.93
603697.SHG YouYou Foods Co. Ltd 20260410 0 9.86 10.05 9.85 10 5230840 10 up up correct
603698.SHG Changzheng Engineering Co.LTD 20260410 0 32.08 32.95 31.92 31.97 23289309 31.97 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260410 0 52.05 53.99 51.6 52.99 5409749 52.99 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260410 0 13.43 13.65 13.43 13.5 2476900 13.5 up down incorrect
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260410 0 24.2 24.36 23.75 23.83 4822005 23.83 down up incorrect
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260410 0 13.2 13.35 13.08 13.15 8480300 13.15 down up incorrect
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260410 0 19.04 19.4 19.04 19.28 801600 19.28 up down incorrect
603707.SHG Nanjing King 20260410 0 9.85 10.07 9.79 9.96 17804074 9.96 up down incorrect
603708.SHG Jiajiayue Group Co. Ltd 20260410 0 11.49 11.56 11.44 11.48 3233129 11.48 down up incorrect
603709.SHG ZOY Home Furnishing Co. Ltd 20260410 0 16.6 17.15 16.6 16.99 1693360 16.99 up down incorrect
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260410 0 12.4 12.6 12.33 12.45 1826700 12.45 up down incorrect
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260410 0 16.15 16.46 16.15 16.28 9793775 16.28 up down incorrect
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260410 0 59.79 60.25 58.9 59.46 2083486 59.46 down down correct
603716.SHG Thalys Medical Technology Group Inc 20260410 0 22.99 24 22.66 23.37 25317340 23.37 up up correct
603717.SHG TianYu Eco 20260410 0 6.54 6.64 6.46 6.55 5099560 6.55 up up correct
603718.SHG Shanghai Hile Bio 20260410 0 4.52 4.6 4.51 4.54 9592600 4.54 up up correct
603719.SHG Bestore Co.Ltd 20260410 0 10.18 10.37 10.13 10.3 3381595 10.3 up up correct
603721.SHG TVZone Media Co. Ltd 20260410 0 20.05 20.3 19.95 20.08 1278000 20.08 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260410 0 33.88 34.76 33.8 34.41 872400 34.41 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260410 0 8.84 9.03 8.84 8.94 3118160 8.94 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260410 0 22.99 23.46 22.99 23.19 2022656 23.19 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260410 0 19.7 20.69 19.41 20.32 11112754 20.32 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260410 0 57.6 59.36 57.6 58.54 4412581 58.54 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260410 0 16.72 17 16.61 16.8 2084200 16.8 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260410 0 9.2 9.38 9.2 9.25 13746850 9.25 up up correct
603733.SHG Xianhe Co.Ltd 20260410 0 22.46 22.77 22.24 22.52 3179100 22.52 up up correct
603737.SHG SKSHU Paint Co.Ltd 20260410 0 52.29 52.32 49.91 50.2 3961719 50.2 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20260410 0 25.7 26.66 25.29 25.58 36636014 25.58 down down correct
603739.SHG Qingdao Vland Biotech INC 20260410 0 14.92 15.17 14.76 14.97 4205080 14.97 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260410 0 28.35 29.05 28.35 28.76 1110000 28.76 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260410 0 53 58.69 52.86 55.11 34265811 55.11 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20260410 0 12.43 13.03 12.4 12.84 5601510 12.84 up up correct
603766.SHG Loncin Motor Co. Ltd 20260410 0 15.03 15.45 14.91 15.38 21689540 15.38 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260410 0 18.8 18.91 18.58 18.76 2079700 18.76 down down correct
603768.SHG Changqing Machinery Company Limited 20260410 0 11.01 11.25 11.01 11.15 1642200 11.15 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260410 0 40.5 43.14 39.68 43.14 31053033 43.14 up up correct
603776.SHG Youon Technology Co.Ltd 20260410 0 18.43 18.92 18.43 18.64 1605929 18.64 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260410 0 16.67 16.97 16 16.97 39703294 16.97 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260410 0 33 33.19 30.4 31.24 116758823 31.24 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260410 0 6.24 6.29 6.14 6.2 5979205 6.2 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260410 0 56 56.75 55.52 56 3638732 56
603787.SHG Jiangsu Xinri E 20260410 0 12.61 12.78 12.6 12.68 9475900 12.68 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260410 0 15.32 15.5 15.3 15.35 1028660 15.35 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260410 0 5.29 5.43 5.29 5.4 2691780 5.4 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260410 0 22.32 22.5 21.91 22.06 2243220 22.06 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260410 0 4.63 4.72 4.61 4.68 5109860 4.68 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20260410 0 15.53 16.66 15.43 16.53 16762050 16.53 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260410 0 59.89 62.27 59.89 61.43 80398905 61.43 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260410 0 40.01 44.13 40.01 43.61 12154950 43.61 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20260410 0 9.07 9.17 9.07 9.1 1751800 9.1 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260410 0 14.27 14.77 13.86 13.87 79333051 13.87 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260410 0 17.81 18.2 17.35 17.62 57292097 17.62 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260410 0 11.31 11.34 10.66 10.76 23334760 10.76 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260410 0 10.75 10.95 10.74 10.83 9369434 10.83 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260410 0 16.06 16.2 15.82 16 1631521 16 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260410 0 11.96 12.3 11.93 12.09 7934920 12.09 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260410 0 26.41 26.41 25.86 26.41 1468000 26.41
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260410 0 5.76 5.92 5.76 5.82 12134600 5.82 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260410 0 33.25 33.35 32.66 32.88 5757349 32.88 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260410 0 6.94 7.18 6.92 7.07 16451100 7.07 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260410 0 3.41 3.48 3.39 3.46 11511900 3.46 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260410 0 13.47 13.83 13.25 13.51 9765124 13.51 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260410 0 92 92.61 89.63 91.31 1111899 91.31 down down correct
603823.SHG Lily Group Co. Ltd 20260410 0 15.23 15.48 15.19 15.3 2683548 15.3 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260410 0 8.06 8.15 8.05 8.11 1324300 8.11 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260410 0 26.5 27.79 26.45 27.54 13914260 27.54 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260410 0 5.77 5.87 5.75 5.78 1264468 5.78 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260410 0 29.3 29.78 28.31 29.51 7753000 29.51 up up correct
603833.SHG Oppein Home Group Inc 20260410 0 52.49 53.09 52.25 52.5 1713384 52.5 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260410 0 9.09 9.14 8.98 9.02 1455400 9.02 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260410 0 7.4 7.6 7.37 7.5 2337800 7.5 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260410 0 9.54 9.65 8.88 9.38 38962360 9.38 down up incorrect
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260410 0 15.33 15.54 15.26 15.43 1373600 15.43 up down incorrect
603855.SHG Warom Technology Incorporated Company 20260410 0 20.03 20.15 19.84 19.9 1499000 19.9 down up incorrect
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260410 0 12.72 12.95 12.72 12.85 1622430 12.85 up down incorrect
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260410 0 16.51 16.8 16.45 16.71 4896368 16.71 up down incorrect
603859.SHG Nancal Technology Co.Ltd 20260410 0 38.39 38.67 38.12 38.32 4407100 38.32 down up incorrect
603860.SHG RoadMainT Co.Ltd 20260410 0 31.58 32.23 31.36 31.85 1393400 31.85 up down incorrect
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260410 0 17.2 17.25 16.69 16.91 16537800 16.91 down up incorrect
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260410 0 20.7 21.16 18.81 20.23 30522225 20.23 down up incorrect
603866.SHG Toly Bread Co.Ltd 20260410 0 4.97 5.01 4.96 4.96 7508470 4.96 down up incorrect
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260410 0 31.2 32.76 30.86 32.14 7551868 32.14 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260410 0 31.35 31.88 31.35 31.68 1790451 31.68 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20260410 0 10.29 10.56 10.05 10.2 4367600 10.2 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20260410 0 14.95 14.95 13.75 13.77 38778384 13.77 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260410 0 23.71 24.31 23.37 24.21 32818673 24.21 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260410 0 13.99 14.12 13.93 14.05 1111301 14.05 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260410 0 7.6 7.72 7.55 7.56 9646900 7.56 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260410 0 5.36 5.47 5.32 5.37 7024355 5.37 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260410 0 6.53 6.59 6.4 6.53 5557800 6.53
603881.SHG Shanghai AtHub Co. Ltd 20260410 0 39.55 40.33 38.81 39.84 80827205 39.84 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260410 0 26.41 26.78 26.33 26.61 3538979 26.61 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260410 0 13.45 13.59 13.42 13.46 5149605 13.46 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20260410 0 12.55 12.55 12.27 12.31 13627100 12.31 down down correct
603886.SHG Ganso Co. Ltd 20260410 0 13.12 13.4 13 13.23 6984999 13.23 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260410 0 16.17 16.22 15.65 15.66 16411878 15.66 down down correct
603888.SHG Xinhuanet Co. Ltd 20260410 0 20.04 20.32 20.02 20.14 10017020 20.14 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20260410 0 8.74 8.75 8.39 8.75 28845277 8.75 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260410 0 15.88 15.96 15.63 15.64 28782449 15.64 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260410 0 170 176.18 169.2 170.02 12946324 170.02 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260410 0 26.94 28.13 26.64 27.62 1799200 27.62 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260410 0 18.78 19 18.68 18.73 1546299 18.73 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260410 0 36.51 37.68 35.66 37.15 13869643 37.15 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260410 0 13.31 13.33 13.1 13.18 3157400 13.18 down down correct
603899.SHG Shanghai M&G Stationery Inc 20260410 0 25.8 25.98 25.66 25.79 2153700 25.79 down down correct
603900.SHG Leysen Jewellery Inc 20260410 0 7.55 7.66 7.52 7.58 4507800 7.58 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260410 0 12.85 12.96 12.75 12.93 9146501 12.93 up up correct
603903.SHG CSD Water Service Co. Ltd 20260410 0 11.48 12.36 11.47 11.95 9522876 11.95 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260410 0 22 22.96 21.8 22.1 45646998 22.1 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20260410 0 22.64 23.08 22.51 22.78 1464494 22.78 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260410 0 12.27 12.73 12.15 12.39 18451514 12.39 up up correct
603912.SHG Nanjing Canatal Data 20260410 0 10.16 10.32 10.04 10.05 38255558 10.05 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260410 0 15.01 15.3 15 15.09 4667500 15.09 up up correct
603916.SHG Sobute New Materials Co. Ltd 20260410 0 10.9 10.98 10.76 10.77 5813500 10.77 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260410 0 13.25 13.46 13.22 13.34 2687700 13.34 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260410 0 13.55 13.78 13.55 13.62 5697100 13.62 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260410 0 17.58 17.8 17.51 17.64 4033000 17.64 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260410 0 57.04 57.36 55.3 55.7 40072702 55.7 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260410 0 20.37 21.3 20.21 20.34 3673400 20.34 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260410 0 18.2 18.64 18.11 18.43 3998438 18.43 up up correct
603927.SHG Sinosoft Co.Ltd 20260410 0 16.65 16.93 16.65 16.77 6186773 16.77 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260410 0 14.97 15.15 14.92 14.96 2668800 14.96 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260410 0 204 212.89 200.49 210.5 8741100 210.5 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260410 0 24.53 24.53 23.6 24.53 16092792 24.53
603936.SHG Bomin Electronics Co. Ltd 20260410 0 14.08 14.2 13.81 13.85 34218887 13.85 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260410 0 14.51 14.8 14 14.45 8946300 14.45 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260410 0 27.97 28.05 27.1 27.21 18393420 27.21 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260410 0 22.61 23.05 22.42 22.8 7430641 22.8 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260410 0 26.8 27.42 26.79 27.22 1214100 27.22 up up correct
603949.SHG Xuelong Group Co. Ltd 20260410 0 18.32 18.85 18.32 18.58 9185003 18.58 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260410 0 49.37 49.37 49.37 49.37 6489246 49.37
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260410 0 25.06 25.91 25.06 25.44 1006300 25.44 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260410 0 5.69 5.81 5.68 5.68 6721000 5.68 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20260410 0 22.37 23 21.51 22.68 19350200 22.68 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260410 0 5.97 6.29 5.93 6.17 30704180 6.17 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260410 0 22.73 23 22.44 22.56 9515994 22.56 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20260410 0 14 14 13.56 13.63 18056517 13.63 down down correct
603967.SHG China Master Logistics Co. Ltd 20260410 0 13.35 13.38 13.11 13.15 3804430 13.15 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260410 0 13.13 13.13 12.84 13 8739970 13 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260410 0 9.05 9.39 9.05 9.29 10311910 9.29 up up correct
603970.SHG Sino 20260410 0 12.7 12.76 12.6 12.69 1523940 12.69 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260410 0 19.93 20.32 19.88 20.08 1153300 20.08 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260410 0 14.88 14.95 14.57 14.64 17819600 14.64 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260410 0 24.94 25.95 24.8 25.24 9764533 25.24 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20260410 0 61.96 62.1 60.68 60.75 6820327 60.75 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260410 0 6.5 6.64 6.4 6.43 34268600 6.43 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260410 0 7.69 7.94 7.69 7.82 5825600 7.82 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260410 0 24.2 25.02 24.2 24.82 2544540 24.82 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260410 0 20.38 21.2 20.1 21.16 41045039 21.16 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260410 0 255.49 268.32 255.24 265.09 53476682 265.09 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260410 0 8.67 8.94 8.67 8.83 5947420 8.83 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20260410 0 27.63 27.73 26.9 27.1 11575594 27.1 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20260410 0 19.02 19.14 18.65 18.74 4781715 18.74 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260410 0 15.38 15.65 15.33 15.39 12563235 15.39 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260410 0 108.33 108.5 104.31 104.91 1920900 104.91 down down correct
603992.SHG Xiamen Solex High 20260410 0 32.93 33.19 32.14 32.49 4535408 32.49 down down correct
603993.SHG China Molybdenum Co. Ltd 20260410 0 19.39 19.43 18.91 18.96 232931280 18.96 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260410 0 17.42 17.55 17.1 17.26 6722068 17.26 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260410 0 12.72 12.91 12.52 12.63 7715300 12.63 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260410 0 10.83 10.96 10.72 10.82 8128400 10.82 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260410 0 6.94 7.14 6.91 7.04 6655500 7.04 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260410 0 7.41 7.55 7.39 7.49 3881810 7.49 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20260410 0 43.27 45.8 42.21 43.9 5107900 43.9 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260410 0 10.81 10.88 10.71 10.79 3833700 10.79 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20260410 0 36.9 37.14 36.13 36.13 3302659 36.13 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260410 0 16.89 17.09 16.83 17.02 2626000 17.02 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260410 0 6.81 7.07 6.77 6.98 4361000 6.98 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20260410 0 84.11 86.47 83.8 84.74 866900 84.74 up down incorrect
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260410 0 93.17 95.2 90.12 90.9 5606900 90.9 down up incorrect
688001.SHG Suzhou HYC Technology Co.Ltd 20260410 0 42.32 42.4 39.29 39.8 10735190 39.8 down up incorrect
688002.SHG Raytron Technology Co.Ltd 20260410 0 117.54 124.67 116.01 121.2 14857347 121.2 up down incorrect
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260410 0 69.99 72.18 68.51 68.51 4216738 68.51 down up incorrect
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260410 0 22 22.44 21.9 22.14 1052261 22.14 up down incorrect
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260410 0 29.14 30.98 29.14 30.4 26880814 30.4 up down incorrect
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260410 0 28.55 29.63 28.55 28.95 12611461 28.95 up down incorrect
688007.SHG Appotronics Corporation Limited 20260410 0 14.47 14.55 14.35 14.4 5828110 14.4 down up incorrect
688008.SHG Montage Technology Co. Ltd 20260410 0 143 145.5 142.3 143.53 40140866 143.53 up down incorrect
688009.SHG China Railway Signal & Communication Corporation Limited 20260410 0 5.48 5.53 5.46 5.49 30494613 5.49 up down incorrect
688010.SHG Fujian Forecam Optics Co. Ltd 20260410 0 33.49 35.19 33.49 34.49 6102494 34.49 up down incorrect
688011.SHG Harbin Xinguang Optic 20260410 0 75.23 76.16 74.39 74.4 2385833 74.4 down down correct
688012.SHG Advanced Micro 20260410 0 326.3 331.63 322.92 324 9257079 324 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20260410 0 22.14 22.58 22.14 22.35 1238278 22.35 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260410 0 101.5 103.68 101.04 102.47 2448763 102.47 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260410 0 151.36 155.6 148.71 148.8 3439028 148.8 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260410 0 269.9 273.66 264.4 265.27 2418210 265.27 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260410 0 88.01 89.58 86.72 88.02 1760394 88.02 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260410 0 24.81 25.24 24.23 24.56 2279470 24.56 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260410 0 16.11 17.05 15.8 16.76 10178722 16.76 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20260410 0 49.14 50.18 49.03 49.57 1984729 49.57 up up correct
688025.SHG Shenzhen JPT Opto 20260410 0 271.82 279.9 266.58 277.22 5147721 277.22 up up correct
688027.SHG QuantumCTek Co Ltd 20260410 0 553.93 563.89 550.15 550.72 2233549 550.72 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260410 0 99.04 100.36 95.5 97.67 9233617 97.67 down down correct
688029.SHG Micro 20260410 0 76.35 80.28 76.35 80.01 2467741 80.01 up up correct
688030.SHG Hillstone Networks Co. Ltd 20260410 0 15.03 15.35 15.01 15.06 1502505 15.06 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260410 0 8.27 8.44 8.27 8.29 8672278 8.29 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260410 0 52.54 53.35 52.33 52.74 6274234 52.74 up up correct
688037.SHG KINGSEMI Co. Ltd 20260410 0 183 188.36 180 184.45 4667797 184.45 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260410 0 42.47 42.98 42.13 42.27 1904912 42.27 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260410 0 30.99 31.71 30.73 31.15 736549 31.15 up up correct
688058.SHG Beijing Baolande Software Corporation 20260410 0 28.56 29.17 28.4 28.46 1066646 28.46 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260410 0 45.99 46.77 45.88 46.08 431135 46.08 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20260410 0 18.88 19.56 18.55 18.55 9953105 18.55 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260410 0 118.91 125.55 117.07 122.72 3155361 122.72 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20260410 0 24.63 24.85 24.33 24.47 623643 24.47 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260410 0 53.95 54.66 53.63 53.73 1101039 53.73 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260410 0 42.5 43.41 41.3 41.6 1899768 41.6 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260410 0 17.97 18.56 17.97 18.12 3609273 18.12 up up correct
688088.SHG ArcSoft Corporation Limited 20260410 0 40.51 41.23 40.47 40.52 4143887 40.52 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260410 0 18.2 18.75 18.15 18.4 2300586 18.4 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260410 0 62.75 65 61.6 63.3 4548807 63.3 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260410 0 8.19 8.34 8.07 8.19 4302273 8.19
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260410 0 9.48 9.59 9 9.1 15984339 9.1 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260410 0 84 85 82.06 82.18 9179557 82.18 down down correct
688100.SHG Willfar Information Technology Co Ltd 20260410 0 37.78 38.17 37.48 37.66 2180709 37.36 down down correct
688101.SHG Suntar Environmental Technology Co 20260410 0 16.23 16.5 16.08 16.41 1665960 16.41 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260410 0 27.11 27.53 26.18 26.47 38702447 26.47 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20260410 0 21.52 22.43 21.41 21.91 14334135 21.91 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20260410 0 234.36 241.55 234.36 235.79 6268105 235.79 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260410 0 39.16 40.58 39.16 40.2 8652252 40.2 up up correct
688118.SHG Primeton Information Technologies Inc 20260410 0 28.38 28.78 28.26 28.33 2276387 28.33 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260410 0 73.07 73.87 72.3 72.49 10503893 72.49 down down correct
688123.SHG Giantec Semiconductor Corporation 20260410 0 113 116.2 112.38 113.88 9125833 113.88 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20260410 0 17.79 17.97 17.7 17.72 22992765 17.72 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260410 0 25.4 26.05 25.4 25.6 2310168 25.6 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260410 0 27.76 28.08 27.48 27.51 2125061 27.51 down up incorrect
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260410 0 30.65 31.48 30.65 31.37 2490859 31.37 up down incorrect
688158.SHG UCloud Technology Co Ltd 20260410 0 46.04 46.3 44.5 44.52 46675790 44.52 down up incorrect
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260410 0 41.2 42.38 41.2 41.6 1765806 41.6 up down incorrect
688165.SHG EFORT Intelligent Equipment Co Ltd 20260410 0 16.69 17.47 16.68 17.05 7685438 17.05 up down incorrect
688166.SHG BrightGene Bio 20260410 0 51.46 53.74 51.3 53.06 12040776 53.06 up down incorrect
688168.SHG BeijingABT Networks Co.Ltd 20260410 0 71.5 71.99 69.37 69.79 859318 69.79 down up incorrect
688169.SHG Beijing Roborock Technology Co. Ltd 20260410 0 114.8 117.67 114.76 115.96 3512376 115.96 up down incorrect
688177.SHG Bio 20260410 0 22.59 23.32 22.44 23.07 3202552 23.07 up down incorrect
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260410 0 30.9 32.88 30.1 32.35 2894697 32.35 up down incorrect
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260410 0 38.27 38.87 37.95 38.08 17044267 38.08 down up incorrect
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260410 0 33.45 33.72 33.1 33.28 2410418 33.28 down up incorrect
688185.SHG Cansino Biologics Inc 20260410 0 66.85 68.18 66.66 66.74 1877808 66.74 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260410 0 23.61 24.4 23.59 23.62 8527837 23.62 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260410 0 138.74 144.96 138.65 142.09 2744414 142.09 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260410 0 7.69 7.89 7.6 7.71 7696869 7.71 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260410 0 60.37 61.79 59.71 60.4 2107001 60.4 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260410 0 95.3 97 94.78 95.03 509806 95.03 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260410 0 26.04 26.38 25.81 25.89 2861488 25.89 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260410 0 289.95 303.2 286 293.03 2447416 293.03 up up correct
688202.SHG Shanghai Medicilon Inc 20260410 0 65.15 70.35 65 67.37 5952908 67.37 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260410 0 36.82 37.38 36.48 36.53 14799497 36.53 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260410 0 24.2 24.35 23.88 23.94 2913456 23.94 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260410 0 107.81 109.6 107.08 107.38 1622364 107.38 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260410 0 75.49 76.49 73.91 74.05 5079136 74.05 down up incorrect
688256.SHG Cambricon Technologies Corp Ltd 20260410 0 1205 1222.22 1188.9 1210.7 9003652 1210.7 up down incorrect
688258.SHG Jiangsu Eazytec Co. Ltd 20260410 0 111 115.28 110.83 112.3 3472180 112.3 up down incorrect
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260410 0 98.61 101.8 96.51 97.77 2629185 97.77 down up incorrect
688268.SHG Guangdong Huate Gas Co. Ltd 20260410 0 103.24 108.76 100.38 100.5 12147860 100.5 down up incorrect
688277.SHG Tinavi Medical Technologies Co Ltd 20260410 0 24.22 24.75 23.75 23.84 9019942 23.84 down up incorrect
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260410 0 64.44 65.15 64.02 64.58 2621982 64.58 up down incorrect
688288.SHG Hangzhou Hopechart Iot Technology 20260410 0 25.15 25.55 24.8 25.01 3001696 25.01 down up incorrect
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260410 0 22.74 23.18 22.64 22.99 1437033 22.99 up down incorrect
688299.SHG Ningbo Solartron Technology Co Ltd 20260410 0 17.37 18.04 17.37 17.78 5934417 17.78 up down incorrect
688300.SHG Novoray Corporation 20260410 0 93.52 96.5 92.59 93.09 4537111 93.09 down up incorrect
688309.SHG Niutech Environment Technology Corp 20260410 0 66.49 67.67 63.11 67.25 3428400 67.25 up down incorrect
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260410 0 15.51 15.95 15.42 15.63 1487101 15.63 up down incorrect
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260410 0 37.6 37.99 36.91 36.96 3232117 36.96 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20260410 0 59.91 61.41 58.03 59.1 10684970 59.1 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260410 0 110.28 116.76 110.28 111.97 5683025 111.97 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260410 0 30.42 31.08 30.21 30.45 8062128 30.45 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260410 0 93.94 95.33 91.86 92.13 6205764 92.13 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260410 0 82 84.29 80.03 82.2 12680110 82.2 up up correct
688338.SHG Beijing Succeeder Technology Inc 20260410 0 29.91 30.18 29.5 29.5 959159 29.5 down down correct
688357.SHG Luoyang Jianlong Micro 20260410 0 35 36.13 34.58 35.33 1418877 35.33 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20260410 0 29.25 30.07 29.25 29.74 814605 29.74 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260410 0 19.2 19.69 19.2 19.46 4782543 19.46 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260410 0 42.12 42.65 42.07 42.2 1927797 42.2 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260410 0 18.48 19.14 18.42 18.9 17815740 18.9 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260410 0 39.03 39.44 38.8 39.03 502814 39.03
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260410 0 140 148.35 139 140.8 2585417 140.8 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260410 0 23.8 24.79 23.4 23.45 8294504 23.45 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260410 0 36.58 39.7 36.58 38.82 3584328 38.82 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260410 0 45.45 46.55 44.42 45.98 29657811 45.98 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260410 0 12.39 12.61 12.39 12.53 2263585 12.53 up up correct
688396.SHG China Resources Microelectronics Limited 20260410 0 50 50.51 48.96 49.15 20952848 49.15 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260410 0 24.24 26.76 24.19 26.17 4219461 26.17 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260410 0 52.15 52.57 51.31 51.87 849201 51.87 down down correct
688418.SHG Genew Technologies Co Ltd 20260410 0 42.6 42.99 40.86 40.88 5457276 40.88 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20260410 0 17.16 17.56 17.15 17.31 1207215 17.31 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260410 0 18.5 19 17.85 18.48 16993106 18.48 down down correct
688500.SHG HCR Co Ltd 20260410 0 49.06 49.88 48.53 48.87 883224 48.87 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260410 0 73.35 74 67.85 70.3 19710823 70.3 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260410 0 10.77 11.09 10.71 10.84 1802303 10.84 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260410 0 31.98 32.6 31.25 32.2 4466713 32.2 up up correct
688579.SHG Dareway Software Co Ltd 20260410 0 10.4 10.54 10.37 10.39 3676579 10.39 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260410 0 53.88 55.86 53.65 54.95 1517297 54.95 up up correct
688588.SHG Linkage Software Co. LTD 20260410 0 11.86 12.25 11.86 12.07 4508015 12.07 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260410 0 22.97 23.33 22.82 23.02 2869805 23.02 up up correct
688598.SHG KBC Corporation Ltd 20260410 0 22.63 23.2 22.57 22.77 3040369 22.77 up up correct
688599.SHG Trina Solar Co. Ltd 20260410 0 16 16.39 15.95 16.12 32777260 16.12 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260410 0 25.25 25.3 24.83 24.99 1510016 24.99 down down correct
900901.SHG INESA Intelligent Tech Inc 20260410 0 0.754 0.767 0.741 0.744 1881756 0.744 down down correct
900902.SHG Shanghai Shibei Hi 20260410 0 0.169 0.17 0.168 0.17 219030 0.17 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260410 0 0.19 0.192 0.189 0.19 592498 0.19

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.